Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
6 Nov 2023 | HKD | 0.225 | 0.225 | 0.222 | 0.223 | 0.223 | -0.001 (-0.45%) | 420,000 |
3 Nov 2023 | HKD | 0.23 | 0.23 | 0.224 | 0.224 | 0.224 | -0.001 (-0.44%) | 270,000 |
2 Nov 2023 | HKD | 0.225 | 0.225 | 0.225 | 0.225 | 0.225 | -0.001 (-0.44%) | 0 |
1 Nov 2023 | HKD | 0.227 | 0.227 | 0.222 | 0.226 | 0.226 | -0.001 (-0.44%) | 440,000 |
31 Oct 2023 | HKD | 0.23 | 0.23 | 0.225 | 0.227 | 0.227 | 0.0 (0.0%) | 40,000 |
30 Oct 2023 | HKD | 0.227 | 0.227 | 0.226 | 0.227 | 0.227 | -0.003 (-1.30%) | 7,160,000 |
27 Oct 2023 | HKD | 0.231 | 0.231 | 0.225 | 0.23 | 0.23 | 0.0 (0.0%) | 40,000 |
26 Oct 2023 | HKD | 0.23 | 0.23 | 0.23 | 0.23 | 0.23 | 0.0 (0.0%) | 240,000 |
25 Oct 2023 | HKD | 0.23 | 0.23 | 0.23 | 0.23 | 0.23 | 0.0 (0.0%) | 20,000 |
24 Oct 2023 | HKD | 0.239 | 0.239 | 0.23 | 0.23 | 0.23 | -0.001 (-0.43%) | 100,000 |
20 Oct 2023 | HKD | 0.235 | 0.235 | 0.227 | 0.231 | 0.231 | -0.003 (-1.28%) | 280,000 |
19 Oct 2023 | HKD | 0.235 | 0.239 | 0.234 | 0.234 | 0.234 | +0.002 (+0.86%) | 40,000 |
18 Oct 2023 | HKD | 0.234 | 0.235 | 0.232 | 0.232 | 0.232 | -0.001 (-0.43%) | 30,000 |
17 Oct 2023 | HKD | 0.235 | 0.24 | 0.233 | 0.233 | 0.233 | +0.002 (+0.87%) | 40,000 |
16 Oct 2023 | HKD | 0.231 | 0.231 | 0.227 | 0.231 | 0.231 | 0.0 (0.0%) | 150,000 |
13 Oct 2023 | HKD | 0.231 | 0.231 | 0.231 | 0.231 | 0.231 | 0.0 (0.0%) | 0 |
12 Oct 2023 | HKD | 0.23 | 0.231 | 0.22 | 0.231 | 0.231 | -0.001 (-0.43%) | 2,610,000 |
11 Oct 2023 | HKD | 0.235 | 0.235 | 0.227 | 0.232 | 0.232 | +0.004 (+1.75%) | 70,000 |
10 Oct 2023 | HKD | 0.229 | 0.229 | 0.228 | 0.228 | 0.228 | -0.002 (-0.87%) | 2,010,000 |
9 Oct 2023 | HKD | 0.225 | 0.239 | 0.223 | 0.23 | 0.23 | -0.003 (-1.29%) | 3,730,000 |
6 Oct 2023 | HKD | 0.235 | 0.235 | 0.228 | 0.233 | 0.233 | +0.003 (+1.30%) | 15,080,000 |
5 Oct 2023 | HKD | 0.24 | 0.245 | 0.23 | 0.23 | 0.23 | -0.001 (-0.43%) | 15,680,000 |
4 Oct 2023 | HKD | 0.23 | 0.243 | 0.19 | 0.231 | 0.231 | 0.0 (0.0%) | 1,990,000 |
3 Oct 2023 | HKD | 0.248 | 0.248 | 0.229 | 0.231 | 0.231 | -0.003 (-1.28%) | 320,000 |
29 Sep 2023 | HKD | 0.234 | 0.234 | 0.234 | 0.234 | 0.234 | +0.004 (+1.74%) | 657,500 |
28 Sep 2023 | HKD | 0.226 | 0.23 | 0.223 | 0.23 | 0.23 | -0.001 (-0.43%) | 250,000 |
27 Sep 2023 | HKD | 0.231 | 0.231 | 0.231 | 0.231 | 0.231 | +0.001 (+0.43%) | 70,000 |
26 Sep 2023 | HKD | 0.232 | 0.232 | 0.228 | 0.23 | 0.23 | -0.003 (-1.29%) | 310,000 |
25 Sep 2023 | HKD | 0.231 | 0.233 | 0.23 | 0.233 | 0.233 | -0.001 (-0.43%) | 170,000 |
22 Sep 2023 | HKD | 0.235 | 0.237 | 0.226 | 0.234 | 0.234 | -0.004 (-1.68%) | 2,810,000 |