| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 11 Aug 2016 | HKD | 1.86 | 1.86 | 1.81 | 1.81 | 1.7926 | -0.04 (-2.16%) | 2,241,519 |
| 10 Aug 2016 | HKD | 1.87 | 1.87 | 1.85 | 1.85 | 1.8322 | -0.01 (-0.54%) | 2,180,937 |
| 9 Aug 2016 | HKD | 1.89 | 1.89 | 1.85 | 1.86 | 1.8421 | -0.02 (-1.06%) | 2,069,871 |
| 8 Aug 2016 | HKD | 1.9 | 1.9 | 1.87 | 1.88 | 1.862 | -0.01 (-0.53%) | 1,898,223 |
| 5 Aug 2016 | HKD | 1.9 | 1.9 | 1.87 | 1.89 | 1.8719 | 0.0 (0.0%) | 2,423,263 |
| 4 Aug 2016 | HKD | 1.9 | 1.91 | 1.87 | 1.89 | 1.8719 | 0.0 (0.0%) | 2,170,840 |
| 3 Aug 2016 | HKD | 1.9 | 1.9 | 1.87 | 1.89 | 1.8719 | 0.0 (0.0%) | 2,180,937 |
| 2 Aug 2016 | HKD | 1.89 | 1.89 | 1.89 | 1.89 | 1.8719 | 0.0 (0.0%) | 0 |
| 1 Aug 2016 | HKD | 1.9 | 1.91 | 1.87 | 1.89 | 1.8719 | 0.0 (0.0%) | 2,372,779 |
| 29 Jul 2016 | HKD | 1.88 | 1.91 | 1.86 | 1.89 | 1.8719 | -0.01 (-0.53%) | 4,129,645 |
| 28 Jul 2016 | HKD | 1.89 | 1.91 | 1.88 | 1.9 | 1.8818 | +0.01 (+0.53%) | 2,100,162 |
| 27 Jul 2016 | HKD | 1.89 | 1.92 | 1.88 | 1.89 | 1.8719 | +0.01 (+0.53%) | 2,574,717 |
| 26 Jul 2016 | HKD | 1.86 | 1.89 | 1.75 | 1.88 | 1.862 | -0.02 (-1.05%) | 3,049,273 |
| 25 Jul 2016 | HKD | 1.9 | 1.93 | 1.86 | 1.9 | 1.8818 | +0.01 (+0.53%) | 3,140,145 |
| 22 Jul 2016 | HKD | 1.91 | 1.91 | 1.83 | 1.89 | 1.8719 | -0.04 (-2.07%) | 3,039,176 |
| 21 Jul 2016 | HKD | 1.9 | 1.95 | 1.87 | 1.93 | 1.9115 | +0.02 (+1.05%) | 2,827,141 |
| 20 Jul 2016 | HKD | 1.96 | 1.96 | 1.9 | 1.91 | 1.8917 | -0.01 (-0.52%) | 3,039,176 |
| 19 Jul 2016 | HKD | 1.91 | 1.93 | 1.89 | 1.92 | 1.9016 | 0.0 (0.0%) | 3,200,727 |
| 18 Jul 2016 | HKD | 1.86 | 1.96 | 1.86 | 1.92 | 1.9016 | 0.0 (0.0%) | 4,775,848 |
| 15 Jul 2016 | HKD | 1.9 | 1.99 | 1.85 | 1.92 | 1.9016 | -0.01 (-0.52%) | 5,038,368 |
| 14 Jul 2016 | HKD | 1.92 | 1.99 | 1.8 | 1.93 | 1.9115 | 0.0 (0.0%) | 4,876,817 |
| 13 Jul 2016 | HKD | 2.01 | 2.08 | 1.9 | 1.93 | 1.9115 | -0.08 (-3.98%) | 4,796,042 |
| 12 Jul 2016 | HKD | 2.1 | 2.22 | 1.96 | 2.01 | 1.9907 | -0.07 (-3.37%) | 4,715,266 |
| 11 Jul 2016 | HKD | 1.94 | 2.17 | 1.82 | 2.08 | 2.06 | +0.15 (+7.77%) | 4,634,491 |
| 8 Jul 2016 | HKD | 1.88 | 2.3 | 1.8 | 1.93 | 1.9115 | 0.0 (0.0%) | 5,785,541 |
| 7 Jul 2016 | HKD | 1.88 | 1.95 | 1.72 | 1.93 | 1.9115 | +0.03 (+1.58%) | 5,351,373 |
| 6 Jul 2016 | HKD | 1.96 | 1.96 | 1.59 | 1.9 | 1.8818 | -0.11 (-5.47%) | 7,027,464 |
| 5 Jul 2016 | HKD | 2.13 | 2.28 | 1.9 | 2.01 | 1.9907 | -0.12 (-5.63%) | 8,824,717 |
| 4 Jul 2016 | HKD | 2.4 | 3.15 | 1.63 | 2.13 | 2.1096 | -0.15 (-6.58%) | 9,824,313 |
| 1 Jul 2016 | HKD | 2.28 | 2.28 | 2.28 | 2.28 | 2.2581 | 0.0 (0.0%) | 0 |
