Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
29 Apr 2024 | HKD | 2.41 | 2.51 | 2.37 | 2.42 | 2.42 | +0.13 (+5.68%) | 5,592,000 |
26 Apr 2024 | HKD | 2.24 | 2.31 | 2.24 | 2.29 | 2.29 | +0.06 (+2.69%) | 1,148,000 |
25 Apr 2024 | HKD | 2.24 | 2.27 | 2.21 | 2.23 | 2.23 | -0.01 (-0.45%) | 658,000 |
24 Apr 2024 | HKD | 2.25 | 2.25 | 2.21 | 2.24 | 2.24 | +0.02 (+0.90%) | 694,000 |
23 Apr 2024 | HKD | 2.2 | 2.27 | 2.18 | 2.22 | 2.22 | +0.05 (+2.30%) | 892,000 |
22 Apr 2024 | HKD | 2.15 | 2.2 | 2.14 | 2.17 | 2.17 | 0.0 (0.0%) | 424,000 |
19 Apr 2024 | HKD | 2.18 | 2.22 | 2.15 | 2.17 | 2.17 | -0.03 (-1.36%) | 696,000 |
18 Apr 2024 | HKD | 2.36 | 2.39 | 2.19 | 2.2 | 2.2 | -0.12 (-5.17%) | 2,194,000 |
17 Apr 2024 | HKD | 2.1 | 2.4 | 2.1 | 2.32 | 2.32 | +0.27 (+13.17%) | 6,446,000 |
16 Apr 2024 | HKD | 2.22 | 2.22 | 2.05 | 2.05 | 2.05 | -0.17 (-7.66%) | 776,000 |
15 Apr 2024 | HKD | 2.29 | 2.29 | 2.2 | 2.22 | 2.22 | -0.07 (-3.06%) | 810,000 |
12 Apr 2024 | HKD | 2.39 | 2.39 | 2.29 | 2.29 | 2.29 | -0.07 (-2.97%) | 842,000 |
11 Apr 2024 | HKD | 2.34 | 2.36 | 2.32 | 2.36 | 2.36 | +0.04 (+1.72%) | 338,000 |
10 Apr 2024 | HKD | 2.4 | 2.4 | 2.3 | 2.32 | 2.32 | -0.05 (-2.11%) | 622,000 |
9 Apr 2024 | HKD | 2.34 | 2.4 | 2.32 | 2.37 | 2.37 | +0.03 (+1.28%) | 484,000 |
8 Apr 2024 | HKD | 2.4 | 2.41 | 2.34 | 2.34 | 2.34 | -0.06 (-2.50%) | 380,000 |
5 Apr 2024 | HKD | 2.4 | 2.4 | 2.4 | 2.4 | 2.4 | 0.0 (0.0%) | 2,000 |
3 Apr 2024 | HKD | 2.35 | 2.43 | 2.32 | 2.4 | 2.4 | +0.04 (+1.69%) | 694,000 |
2 Apr 2024 | HKD | 2.33 | 2.41 | 2.33 | 2.36 | 2.36 | +0.01 (+0.43%) | 336,000 |
28 Mar 2024 | HKD | 2.31 | 2.42 | 2.31 | 2.35 | 2.35 | +0.04 (+1.73%) | 734,000 |
27 Mar 2024 | HKD | 2.4 | 2.4 | 2.3 | 2.31 | 2.31 | -0.09 (-3.75%) | 654,000 |
26 Mar 2024 | HKD | 2.41 | 2.45 | 2.37 | 2.4 | 2.4 | +0.01 (+0.42%) | 1,236,000 |
25 Mar 2024 | HKD | 2.49 | 2.49 | 2.39 | 2.39 | 2.39 | -0.1 (-4.02%) | 1,072,000 |
22 Mar 2024 | HKD | 2.62 | 2.69 | 2.48 | 2.49 | 2.49 | -0.13 (-4.96%) | 4,242,000 |
21 Mar 2024 | HKD | 2.61 | 2.7 | 2.61 | 2.62 | 2.62 | 0.0 (0.0%) | 2,830,000 |
20 Mar 2024 | HKD | 2.62 | 2.72 | 2.61 | 2.62 | 2.62 | -0.01 (-0.38%) | 1,124,000 |
19 Mar 2024 | HKD | 2.68 | 2.78 | 2.63 | 2.63 | 2.63 | -0.05 (-1.87%) | 2,430,000 |
18 Mar 2024 | HKD | 2.63 | 2.7 | 2.63 | 2.68 | 2.68 | +0.08 (+3.08%) | 640,000 |
15 Mar 2024 | HKD | 2.64 | 2.64 | 2.58 | 2.6 | 2.6 | +0.03 (+1.17%) | 700,000 |
14 Mar 2024 | HKD | 2.66 | 2.67 | 2.54 | 2.57 | 2.57 | -0.07 (-2.65%) | 2,874,000 |