Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
7 Nov 1994 | HKD | 3.4 | 3.55 | 3.4 | 3.4 | 3.4 | -0.1 (-2.86%) | 88,000 |
4 Nov 1994 | HKD | 3.5 | 3.6 | 3.5 | 3.5 | 3.5 | -0.05 (-1.41%) | 302,000 |
3 Nov 1994 | HKD | 3.55 | 3.65 | 3.55 | 3.55 | 3.55 | 0.0 (0.0%) | 332,000 |
2 Nov 1994 | HKD | 3.55 | 3.6 | 3.475 | 3.55 | 3.55 | 0.0 (0.0%) | 410,000 |
1 Nov 1994 | HKD | 3.55 | 3.55 | 3.475 | 3.55 | 3.55 | +0.025 (+0.71%) | 624,000 |
31 Oct 1994 | HKD | 3.525 | 3.525 | 3.425 | 3.525 | 3.525 | +0.075 (+2.17%) | 1,090,000 |
28 Oct 1994 | HKD | 3.45 | 3.45 | 3.35 | 3.45 | 3.45 | +0.1 (+2.99%) | 230,000 |
27 Oct 1994 | HKD | 3.35 | 3.45 | 3.35 | 3.35 | 3.35 | -0.1 (-2.90%) | 426,000 |
26 Oct 1994 | HKD | 3.45 | 3.525 | 3.45 | 3.45 | 3.45 | -0.075 (-2.13%) | 622,000 |
25 Oct 1994 | HKD | 3.525 | 3.575 | 3.325 | 3.525 | 3.525 | +0.2 (+6.02%) | 1,585,000 |
24 Oct 1994 | HKD | 3.325 | 3.325 | 3.25 | 3.325 | 3.325 | +0.025 (+0.76%) | 372,000 |
21 Oct 1994 | HKD | 3.3 | 3.325 | 3.25 | 3.3 | 3.3 | +0.025 (+0.76%) | 936,000 |
20 Oct 1994 | HKD | 3.275 | 3.35 | 3.175 | 3.275 | 3.275 | +0.025 (+0.77%) | 820,000 |
19 Oct 1994 | HKD | 3.25 | 3.3 | 3.2 | 3.25 | 3.25 | -0.05 (-1.52%) | 540,000 |
18 Oct 1994 | HKD | 3.3 | 3.325 | 3.225 | 3.3 | 3.3 | 0.0 (0.0%) | 156,000 |
17 Oct 1994 | HKD | 3.3 | 3.5 | 3.3 | 3.3 | 3.3 | -0.2 (-5.71%) | 1,066,000 |
14 Oct 1994 | HKD | 3.5 | 3.5 | 3.15 | 3.5 | 3.5 | +0.37 (+11.82%) | 2,428,000 |
13 Oct 1994 | HKD | 3.13 | 3.13 | 3.13 | 3.13 | 3.13 | +0.005 (+0.16%) | 0 |
12 Oct 1994 | HKD | 3.125 | 3.2 | 3 | 3.125 | 3.125 | +0.075 (+2.46%) | 2,870,000 |
11 Oct 1994 | HKD | 3.05 | 3.175 | 3.05 | 3.05 | 3.05 | 0.0 (0.0%) | 696,000 |
10 Oct 1994 | HKD | 3.05 | 3.2 | 3 | 3.05 | 3.05 | -0.15 (-4.69%) | 1,542,000 |
7 Oct 1994 | HKD | 3.2 | 3.45 | 3.2 | 3.2 | 3.2 | -0.25 (-7.25%) | 126,000 |
6 Oct 1994 | HKD | 3.45 | 3.5 | 3.45 | 3.45 | 3.45 | -0.05 (-1.43%) | 372,000 |
5 Oct 1994 | HKD | 3.5 | 3.525 | 3.5 | 3.5 | 3.5 | -0.1 (-2.78%) | 104,000 |
4 Oct 1994 | HKD | 3.6 | 3.775 | 3.6 | 3.6 | 3.6 | -0.175 (-4.64%) | 72,000 |
3 Oct 1994 | HKD | 3.775 | 3.85 | 3.775 | 3.775 | 3.775 | -0.095 (-2.45%) | 62,000 |
30 Sep 1994 | HKD | 3.87 | 3.87 | 3.82 | 3.87 | 3.87 | 0.0 (0.0%) | 132,000 |
29 Sep 1994 | HKD | 3.87 | 3.93 | 3.85 | 3.87 | 3.87 | -0.05 (-1.28%) | 710,000 |
28 Sep 1994 | HKD | 3.92 | 3.93 | 3.85 | 3.92 | 3.92 | +0.07 (+1.82%) | 1,214,000 |
27 Sep 1994 | HKD | 3.85 | 3.9 | 3.84 | 3.85 | 3.85 | -0.07 (-1.79%) | 338,000 |