Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
26 Sep 1994 | HKD | 3.92 | 3.94 | 3.92 | 3.92 | 3.92 | -0.09 (-2.24%) | 78,000 |
23 Sep 1994 | HKD | 4.01 | 4.1 | 4.01 | 4.01 | 4.01 | -0.11 (-2.67%) | 62,000 |
22 Sep 1994 | HKD | 4.12 | 4.16 | 4.08 | 4.12 | 4.12 | 0.0 (0.0%) | 70,000 |
21 Sep 1994 | HKD | 4.12 | 4.12 | 4.12 | 4.12 | 4.12 | 0.0 (0.0%) | 0 |
20 Sep 1994 | HKD | 4.12 | 4.16 | 4.03 | 4.12 | 4.12 | -0.1 (-2.37%) | 172,000 |
19 Sep 1994 | HKD | 4.22 | 4.29 | 4.22 | 4.22 | 4.22 | -0.07 (-1.63%) | 184,000 |
16 Sep 1994 | HKD | 4.29 | 4.3 | 4.29 | 4.29 | 4.29 | 0.0 (0.0%) | 776,000 |
15 Sep 1994 | HKD | 4.29 | 4.29 | 4.28 | 4.29 | 4.29 | -0.11 (-2.50%) | 36,000 |
14 Sep 1994 | HKD | 4.4 | 4.52 | 4.4 | 4.4 | 4.4 | 0.0 (0.0%) | 570,000 |
13 Sep 1994 | HKD | 4.4 | 4.45 | 4.34 | 4.4 | 4.4 | +0.11 (+2.56%) | 386,000 |
12 Sep 1994 | HKD | 4.29 | 4.56 | 4.18 | 4.29 | 4.29 | -0.36 (-7.74%) | 530,000 |
9 Sep 1994 | HKD | 4.65 | 4.79 | 4.48 | 4.65 | 4.65 | +0.1 (+2.20%) | 2,558,000 |
8 Sep 1994 | HKD | 4.55 | 4.55 | 4.14 | 4.55 | 4.55 | +0.41 (+9.90%) | 974,000 |
7 Sep 1994 | HKD | 4.14 | 4.17 | 4.04 | 4.14 | 4.14 | +0.09 (+2.22%) | 564,000 |
6 Sep 1994 | HKD | 4.05 | 4.05 | 3.97 | 4.05 | 4.05 | +0.09 (+2.27%) | 864,000 |
5 Sep 1994 | HKD | 3.96 | 4 | 3.96 | 3.96 | 3.96 | +0.03 (+0.76%) | 1,150,000 |
2 Sep 1994 | HKD | 3.93 | 3.93 | 3.84 | 3.93 | 3.93 | +0.1 (+2.61%) | 556,000 |
1 Sep 1994 | HKD | 3.83 | 3.84 | 3.8 | 3.83 | 3.83 | +0.01 (+0.26%) | 1,032,000 |
31 Aug 1994 | HKD | 3.82 | 3.83 | 3.78 | 3.82 | 3.82 | +0.06 (+1.60%) | 512,000 |
30 Aug 1994 | HKD | 3.76 | 3.82 | 3.76 | 3.76 | 3.76 | 0.0 (0.0%) | 116,000 |
29 Aug 1994 | HKD | 3.76 | 3.76 | 3.76 | 3.76 | 3.76 | 0.0 (0.0%) | 0 |
26 Aug 1994 | HKD | 3.76 | 3.8 | 3.73 | 3.76 | 3.76 | +0.04 (+1.08%) | 866,000 |
25 Aug 1994 | HKD | 3.72 | 3.75 | 3.67 | 3.72 | 3.72 | -0.06 (-1.59%) | 734,000 |
24 Aug 1994 | HKD | 3.78 | 3.78 | 3.77 | 3.78 | 3.78 | -0.01 (-0.26%) | 132,000 |
23 Aug 1994 | HKD | 3.79 | 3.8 | 3.79 | 3.79 | 3.79 | -0.01 (-0.26%) | 500,000 |
22 Aug 1994 | HKD | 3.8 | 3.8 | 3.78 | 3.8 | 3.8 | 0.0 (0.0%) | 360,000 |
19 Aug 1994 | HKD | 3.8 | 3.89 | 3.8 | 3.8 | 3.8 | -0.08 (-2.06%) | 46,000 |
18 Aug 1994 | HKD | 3.88 | 3.89 | 3.82 | 3.88 | 3.88 | -0.01 (-0.26%) | 540,000 |
17 Aug 1994 | HKD | 3.89 | 3.9 | 3.85 | 3.89 | 3.89 | +0.09 (+2.37%) | 784,000 |
16 Aug 1994 | HKD | 3.8 | 3.82 | 3.78 | 3.8 | 3.8 | -0.05 (-1.30%) | 182,000 |