Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
16 Aug 1994 | HKD | 3.8 | 3.82 | 3.78 | 3.8 | 3.8 | -0.05 (-1.30%) | 182,000 |
15 Aug 1994 | HKD | 3.85 | 3.9 | 3.85 | 3.85 | 3.85 | -0.01 (-0.26%) | 720,000 |
12 Aug 1994 | HKD | 3.86 | 3.88 | 3.83 | 3.86 | 3.86 | +0.03 (+0.78%) | 536,000 |
11 Aug 1994 | HKD | 3.83 | 3.85 | 3.76 | 3.83 | 3.83 | +0.03 (+0.79%) | 614,000 |
10 Aug 1994 | HKD | 3.8 | 3.8 | 3.72 | 3.8 | 3.8 | +0.1 (+2.70%) | 364,000 |
9 Aug 1994 | HKD | 3.7 | 3.76 | 3.59 | 3.7 | 3.7 | -0.1 (-2.63%) | 624,000 |
8 Aug 1994 | HKD | 3.8 | 3.87 | 3.8 | 3.8 | 3.8 | -0.02 (-0.52%) | 226,000 |
5 Aug 1994 | HKD | 3.82 | 3.85 | 3.8 | 3.82 | 3.82 | +0.02 (+0.53%) | 216,000 |
4 Aug 1994 | HKD | 3.8 | 3.85 | 3.8 | 3.8 | 3.8 | -0.03 (-0.78%) | 228,000 |
3 Aug 1994 | HKD | 3.83 | 3.94 | 3.83 | 3.83 | 3.83 | -0.07 (-1.79%) | 744,000 |
2 Aug 1994 | HKD | 3.9 | 3.9 | 3.66 | 3.9 | 3.9 | +0.27 (+7.44%) | 1,324,000 |
1 Aug 1994 | HKD | 3.63 | 3.71 | 3.46 | 3.63 | 3.63 | +0.2 (+5.83%) | 692,000 |
29 Jul 1994 | HKD | 3.43 | 3.45 | 3.33 | 3.43 | 3.43 | +0.15 (+4.57%) | 392,000 |
28 Jul 1994 | HKD | 3.28 | 3.33 | 3.18 | 3.28 | 3.28 | +0.14 (+4.46%) | 460,000 |
27 Jul 1994 | HKD | 3.14 | 3.17 | 3.08 | 3.14 | 3.14 | +0.12 (+3.97%) | 208,000 |
26 Jul 1994 | HKD | 3.02 | 3.03 | 3.01 | 3.02 | 3.02 | 0.0 (0.0%) | 84,000 |
25 Jul 1994 | HKD | 3.02 | 3.05 | 3.02 | 3.02 | 3.02 | 0.0 (0.0%) | 46,000 |
22 Jul 1994 | HKD | 3.02 | 3.08 | 3 | 3.02 | 3.02 | -0.01 (-0.33%) | 452,000 |
21 Jul 1994 | HKD | 3.03 | 3.16 | 3 | 3.03 | 3.03 | -0.13 (-4.11%) | 592,000 |
20 Jul 1994 | HKD | 3.16 | 3.2 | 3.05 | 3.16 | 3.16 | +0.13 (+4.29%) | 488,000 |
19 Jul 1994 | HKD | 3.03 | 3.09 | 2.98 | 3.03 | 3.03 | +0.03 (+1%) | 502,000 |
18 Jul 1994 | HKD | 3 | 3 | 2.84 | 3 | 3 | +0.2 (+7.14%) | 1,778,000 |
15 Jul 1994 | HKD | 2.8 | 2.8 | 2.74 | 2.8 | 2.8 | +0.1 (+3.70%) | 906,000 |
14 Jul 1994 | HKD | 2.7 | 2.74 | 2.65 | 2.7 | 2.7 | -0.04 (-1.46%) | 618,000 |
13 Jul 1994 | HKD | 2.74 | 2.78 | 2.68 | 2.74 | 2.74 | +0.14 (+5.38%) | 120,000 |
12 Jul 1994 | HKD | 2.6 | 2.6 | 2.6 | 2.6 | 2.6 | 0.0 (0.0%) | 40,000 |
11 Jul 1994 | HKD | 2.6 | 2.6 | 2.52 | 2.6 | 2.6 | +0.08 (+3.17%) | 98,000 |
8 Jul 1994 | HKD | 2.52 | 2.58 | 2.52 | 2.52 | 2.52 | +0.02 (+0.80%) | 104,000 |
7 Jul 1994 | HKD | 2.5 | 2.5 | 2.37 | 2.5 | 2.5 | +0.12 (+5.04%) | 472,000 |
6 Jul 1994 | HKD | 2.38 | 2.49 | 2.38 | 2.38 | 2.38 | -0.08 (-3.25%) | 148,000 |