| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 5 Jul 1994 | HKD | 2.46 | 2.5 | 2.45 | 2.46 | 2.46 | +0.01 (+0.41%) | 172,000 |
| 4 Jul 1994 | HKD | 2.45 | 2.6 | 2.45 | 2.45 | 2.45 | -0.15 (-5.77%) | 162,000 |
| 1 Jul 1994 | HKD | 2.6 | 2.6 | 2.6 | 2.6 | 2.6 | 0.0 (0.0%) | 74,000 |
| 30 Jun 1994 | HKD | 2.6 | 2.725 | 2.6 | 2.6 | 2.6 | -0.05 (-1.89%) | 134,000 |
| 29 Jun 1994 | HKD | 2.65 | 2.9 | 2.55 | 2.65 | 2.65 | -0.3 (-10.17%) | 922,000 |
| 28 Jun 1994 | HKD | 2.95 | 3.1 | 2.95 | 2.95 | 2.95 | -0.125 (-4.07%) | 84,000 |
| 27 Jun 1994 | HKD | 3.075 | 3.1 | 3.05 | 3.075 | 3.075 | -0.025 (-0.81%) | 50,000 |
| 24 Jun 1994 | HKD | 3.1 | 3.25 | 3.1 | 3.1 | 3.1 | -0.125 (-3.88%) | 44,000 |
| 23 Jun 1994 | HKD | 3.225 | 3.275 | 3.125 | 3.225 | 3.225 | +0.175 (+5.74%) | 168,000 |
| 22 Jun 1994 | HKD | 3.05 | 3.1 | 3.05 | 3.05 | 3.05 | -0.05 (-1.61%) | 410,000 |
| 21 Jun 1994 | HKD | 3.1 | 3.125 | 3.1 | 3.1 | 3.1 | -0.025 (-0.80%) | 400,000 |
| 20 Jun 1994 | HKD | 3.125 | 3.125 | 3.05 | 3.125 | 3.125 | +0.05 (+1.63%) | 410,000 |
| 17 Jun 1994 | HKD | 3.075 | 3.1 | 3.025 | 3.075 | 3.075 | 0.0 (0.0%) | 240,000 |
| 16 Jun 1994 | HKD | 3.075 | 3.175 | 3.05 | 3.075 | 3.075 | -0.075 (-2.38%) | 440,000 |
| 15 Jun 1994 | HKD | 3.15 | 3.15 | 3.075 | 3.15 | 3.15 | +0.02 (+0.64%) | 390,000 |
| 14 Jun 1994 | HKD | 3.13 | 3.13 | 3.13 | 3.13 | 3.13 | 0.0 (0.0%) | 0 |
| 13 Jun 1994 | HKD | 3.13 | 3.13 | 3.13 | 3.13 | 3.13 | +0.005 (+0.16%) | 0 |
| 10 Jun 1994 | HKD | 3.125 | 3.3 | 3.125 | 3.125 | 3.125 | -0.175 (-5.30%) | 424,000 |
| 9 Jun 1994 | HKD | 3.3 | 3.3 | 3.275 | 3.3 | 3.3 | 0.0 (0.0%) | 154,000 |
| 8 Jun 1994 | HKD | 3.3 | 3.325 | 3.3 | 3.3 | 3.3 | 0.0 (0.0%) | 250,000 |
| 7 Jun 1994 | HKD | 3.3 | 3.325 | 3.25 | 3.3 | 3.3 | +0.025 (+0.76%) | 240,000 |
| 6 Jun 1994 | HKD | 3.275 | 3.4 | 3.275 | 3.275 | 3.275 | -0.125 (-3.68%) | 296,000 |
| 3 Jun 1994 | HKD | 3.4 | 3.45 | 3.325 | 3.4 | 3.4 | 0.0 (0.0%) | 326,000 |
| 2 Jun 1994 | HKD | 3.4 | 3.4 | 3.35 | 3.4 | 3.4 | -0.025 (-0.73%) | 440,000 |
| 1 Jun 1994 | HKD | 3.425 | 3.425 | 3.375 | 3.425 | 3.425 | 0.0 (0.0%) | 130,000 |
| 31 May 1994 | HKD | 3.425 | 3.55 | 3.425 | 3.425 | 3.425 | -0.125 (-3.52%) | 391,800 |
| 30 May 1994 | HKD | 3.55 | 3.6 | 3.5 | 3.55 | 3.55 | +0.1 (+2.90%) | 516,000 |
| 27 May 1994 | HKD | 3.45 | 3.575 | 3.45 | 3.45 | 3.45 | -0.1 (-2.82%) | 562,000 |
| 26 May 1994 | HKD | 3.55 | 3.7 | 3.55 | 3.55 | 3.55 | +0.025 (+0.71%) | 1,048,000 |
| 25 May 1994 | HKD | 3.525 | 3.65 | 3.525 | 3.525 | 3.525 | +0.025 (+0.71%) | 1,380,000 |
