Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
17 Mar 1994 | HKD | 3.9 | 4.2 | 3.9 | 3.9 | 3.9 | -0.3 (-7.14%) | 292,000 |
16 Mar 1994 | HKD | 4.2 | 4.325 | 4.15 | 4.2 | 4.2 | 0.0 (0.0%) | 780,000 |
15 Mar 1994 | HKD | 4.2 | 4.225 | 4.2 | 4.2 | 4.2 | 0.0 (0.0%) | 250,000 |
14 Mar 1994 | HKD | 4.2 | 4.225 | 4.125 | 4.2 | 4.2 | -0.025 (-0.59%) | 206,000 |
11 Mar 1994 | HKD | 4.225 | 4.275 | 4.175 | 4.225 | 4.225 | -0.05 (-1.17%) | 284,000 |
10 Mar 1994 | HKD | 4.275 | 4.35 | 4.175 | 4.275 | 4.275 | -0.05 (-1.16%) | 710,000 |
9 Mar 1994 | HKD | 4.325 | 4.375 | 4.275 | 4.325 | 4.325 | -0.05 (-1.14%) | 1,206,000 |
8 Mar 1994 | HKD | 4.375 | 4.375 | 4.3 | 4.375 | 4.375 | +0.075 (+1.74%) | 506,000 |
7 Mar 1994 | HKD | 4.3 | 4.375 | 4.2 | 4.3 | 4.3 | +0.1 (+2.38%) | 664,000 |
4 Mar 1994 | HKD | 4.2 | 4.225 | 4.05 | 4.2 | 4.2 | +0.15 (+3.70%) | 1,134,000 |
3 Mar 1994 | HKD | 4.05 | 4.3 | 4 | 4.05 | 4.05 | -0.35 (-7.95%) | 482,000 |
2 Mar 1994 | HKD | 4.4 | 4.5 | 4.4 | 4.4 | 4.4 | -0.15 (-3.30%) | 288,000 |
1 Mar 1994 | HKD | 4.55 | 4.625 | 4.55 | 4.55 | 4.55 | -0.075 (-1.62%) | 404,000 |
28 Feb 1994 | HKD | 4.625 | 4.625 | 4.55 | 4.625 | 4.625 | +0.05 (+1.09%) | 66,000 |
25 Feb 1994 | HKD | 4.575 | 4.85 | 4.55 | 4.575 | 4.575 | -0.275 (-5.67%) | 466,000 |
24 Feb 1994 | HKD | 4.85 | 4.875 | 4.85 | 4.85 | 4.85 | 0.0 (0.0%) | 60,000 |
23 Feb 1994 | HKD | 4.85 | 4.9 | 4.8 | 4.85 | 4.85 | 0.0 (0.0%) | 126,000 |
22 Feb 1994 | HKD | 4.85 | 4.95 | 4.825 | 4.85 | 4.85 | -0.1 (-2.02%) | 610,000 |
21 Feb 1994 | HKD | 4.95 | 5.1 | 4.925 | 4.95 | 4.95 | -0.25 (-4.81%) | 766,000 |
18 Feb 1994 | HKD | 5.2 | 5.25 | 4.85 | 5.2 | 5.2 | +0.425 (+8.90%) | 2,404,000 |
17 Feb 1994 | HKD | 4.775 | 4.775 | 4.575 | 4.775 | 4.775 | +0.175 (+3.80%) | 612,000 |
16 Feb 1994 | HKD | 4.6 | 4.9 | 4.5 | 4.6 | 4.6 | -0.2 (-4.17%) | 682,000 |
15 Feb 1994 | HKD | 4.8 | 4.9 | 4.75 | 4.8 | 4.8 | -0.1 (-2.04%) | 534,000 |
14 Feb 1994 | HKD | 4.9 | 5 | 4.85 | 4.9 | 4.9 | +0.02 (+0.41%) | 2,232,000 |
11 Feb 1994 | HKD | 4.88 | 4.88 | 4.88 | 4.88 | 4.88 | 0.0 (0.0%) | 0 |
10 Feb 1994 | HKD | 4.88 | 4.88 | 4.88 | 4.88 | 4.88 | +0.005 (+0.10%) | 0 |
9 Feb 1994 | HKD | 4.875 | 4.975 | 4.675 | 4.875 | 4.875 | +0.275 (+5.98%) | 1,618,000 |
8 Feb 1994 | HKD | 4.6 | 4.625 | 4.4 | 4.6 | 4.6 | +0.2 (+4.55%) | 1,422,000 |
7 Feb 1994 | HKD | 4.4 | 4.525 | 4.325 | 4.4 | 4.4 | -0.025 (-0.56%) | 3,476,000 |
4 Feb 1994 | HKD | 4.425 | 4.475 | 4.25 | 4.425 | 4.425 | 0.0 (0.0%) | 3,280,000 |