Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
19 Feb 2024 | HKD | 2.37 | 2.41 | 2.3 | 2.3 | 2.3 | -0.05 (-2.13%) | 1,378,000 |
16 Feb 2024 | HKD | 2.21 | 2.37 | 2.21 | 2.35 | 2.35 | +0.09 (+3.98%) | 232,000 |
15 Feb 2024 | HKD | 2.29 | 2.3 | 2.2 | 2.26 | 2.26 | -0.03 (-1.31%) | 72,000 |
14 Feb 2024 | HKD | 2.26 | 2.29 | 2.26 | 2.29 | 2.29 | -0.01 (-0.43%) | 14,000 |
9 Feb 2024 | HKD | 2.3 | 2.3 | 2.3 | 2.3 | 2.3 | -0.04 (-1.71%) | 4,000 |
8 Feb 2024 | HKD | 2.21 | 2.38 | 2.21 | 2.34 | 2.34 | +0.16 (+7.34%) | 2,356,000 |
7 Feb 2024 | HKD | 2.17 | 2.26 | 2.16 | 2.18 | 2.18 | -0.03 (-1.36%) | 437,700 |
6 Feb 2024 | HKD | 2.01 | 2.25 | 2.01 | 2.21 | 2.21 | +0.18 (+8.87%) | 1,630,000 |
5 Feb 2024 | HKD | 2.14 | 2.14 | 1.99 | 2.03 | 2.03 | -0.11 (-5.14%) | 1,310,000 |
2 Feb 2024 | HKD | 2.26 | 2.28 | 2.09 | 2.14 | 2.14 | -0.08 (-3.60%) | 1,140,000 |
1 Feb 2024 | HKD | 2.34 | 2.34 | 2.21 | 2.22 | 2.22 | -0.12 (-5.13%) | 1,298,000 |
31 Jan 2024 | HKD | 2.49 | 2.49 | 2.34 | 2.34 | 2.34 | -0.16 (-6.40%) | 1,482,000 |
30 Jan 2024 | HKD | 2.5 | 2.55 | 2.48 | 2.5 | 2.5 | -0.05 (-1.96%) | 556,000 |
29 Jan 2024 | HKD | 2.65 | 2.65 | 2.5 | 2.55 | 2.55 | -0.12 (-4.49%) | 1,258,000 |
26 Jan 2024 | HKD | 2.59 | 2.74 | 2.59 | 2.67 | 2.67 | +0.01 (+0.38%) | 1,136,000 |
25 Jan 2024 | HKD | 2.64 | 2.69 | 2.55 | 2.66 | 2.66 | +0.07 (+2.70%) | 938,000 |
24 Jan 2024 | HKD | 2.55 | 2.62 | 2.46 | 2.59 | 2.59 | +0.13 (+5.28%) | 2,266,000 |
23 Jan 2024 | HKD | 2.4 | 2.47 | 2.37 | 2.46 | 2.46 | +0.09 (+3.80%) | 662,000 |
22 Jan 2024 | HKD | 2.53 | 2.54 | 2.36 | 2.37 | 2.37 | -0.21 (-8.14%) | 1,176,000 |
19 Jan 2024 | HKD | 2.65 | 2.67 | 2.56 | 2.58 | 2.58 | -0.04 (-1.53%) | 340,000 |
18 Jan 2024 | HKD | 2.59 | 2.65 | 2.5 | 2.62 | 2.62 | +0.03 (+1.16%) | 1,240,000 |
17 Jan 2024 | HKD | 2.68 | 2.68 | 2.59 | 2.59 | 2.59 | -0.12 (-4.43%) | 670,000 |
16 Jan 2024 | HKD | 2.79 | 2.82 | 2.68 | 2.71 | 2.71 | -0.02 (-0.73%) | 1,514,000 |
15 Jan 2024 | HKD | 2.73 | 2.73 | 2.73 | 2.73 | 2.73 | -0.01 (-0.36%) | 3,962,000 |
12 Jan 2024 | HKD | 2.66 | 3.01 | 2.65 | 2.74 | 2.74 | +0.08 (+3.01%) | 10,538,000 |
11 Jan 2024 | HKD | 2.66 | 2.66 | 2.6 | 2.66 | 2.66 | +0.04 (+1.53%) | 508,000 |
10 Jan 2024 | HKD | 2.64 | 2.69 | 2.62 | 2.62 | 2.62 | -0.02 (-0.76%) | 218,000 |
9 Jan 2024 | HKD | 2.69 | 2.74 | 2.64 | 2.64 | 2.64 | -0.03 (-1.12%) | 294,000 |
8 Jan 2024 | HKD | 2.68 | 2.7 | 2.64 | 2.67 | 2.67 | -0.01 (-0.37%) | 288,000 |
5 Jan 2024 | HKD | 2.73 | 2.74 | 2.68 | 2.68 | 2.68 | -0.04 (-1.47%) | 272,000 |