Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
4 Jan 2024 | HKD | 2.75 | 2.75 | 2.66 | 2.72 | 2.72 | +0.01 (+0.37%) | 418,000 |
3 Jan 2024 | HKD | 2.77 | 2.77 | 2.7 | 2.71 | 2.71 | -0.06 (-2.17%) | 460,000 |
2 Jan 2024 | HKD | 2.77 | 2.86 | 2.75 | 2.77 | 2.77 | 0.0 (0.0%) | 2,296,000 |
29 Dec 2023 | HKD | 2.78 | 2.9 | 2.76 | 2.77 | 2.77 | +0.02 (+0.73%) | 2,596,000 |
28 Dec 2023 | HKD | 2.67 | 2.78 | 2.67 | 2.75 | 2.75 | +0.05 (+1.85%) | 1,470,000 |
27 Dec 2023 | HKD | 2.63 | 2.74 | 2.59 | 2.7 | 2.7 | +0.07 (+2.66%) | 1,306,000 |
22 Dec 2023 | HKD | 2.68 | 2.68 | 2.55 | 2.63 | 2.63 | -0.01 (-0.38%) | 934,000 |
21 Dec 2023 | HKD | 2.62 | 2.67 | 2.59 | 2.64 | 2.64 | -0.01 (-0.38%) | 810,000 |
20 Dec 2023 | HKD | 2.67 | 2.69 | 2.64 | 2.65 | 2.65 | 0.0 (0.0%) | 414,000 |
19 Dec 2023 | HKD | 2.67 | 2.67 | 2.62 | 2.65 | 2.65 | -0.02 (-0.75%) | 820,000 |
18 Dec 2023 | HKD | 2.75 | 2.76 | 2.65 | 2.67 | 2.67 | -0.08 (-2.91%) | 774,000 |
15 Dec 2023 | HKD | 2.8 | 2.82 | 2.74 | 2.75 | 2.75 | -0.06 (-2.14%) | 2,106,000 |
14 Dec 2023 | HKD | 2.81 | 2.95 | 2.77 | 2.81 | 2.81 | +0.03 (+1.08%) | 5,680,000 |
13 Dec 2023 | HKD | 2.68 | 2.94 | 2.67 | 2.78 | 2.78 | +0.09 (+3.35%) | 5,166,000 |
12 Dec 2023 | HKD | 2.68 | 2.7 | 2.66 | 2.69 | 2.69 | 0.0 (0.0%) | 500,000 |
11 Dec 2023 | HKD | 2.74 | 2.74 | 2.67 | 2.69 | 2.69 | -0.07 (-2.54%) | 856,000 |
8 Dec 2023 | HKD | 2.77 | 2.86 | 2.75 | 2.76 | 2.76 | +0.01 (+0.36%) | 1,956,000 |
7 Dec 2023 | HKD | 2.87 | 2.9 | 2.72 | 2.75 | 2.75 | -0.13 (-4.51%) | 1,554,000 |
6 Dec 2023 | HKD | 2.92 | 2.93 | 2.85 | 2.88 | 2.88 | +0.03 (+1.05%) | 1,768,000 |
5 Dec 2023 | HKD | 3.05 | 3.1 | 2.84 | 2.85 | 2.85 | -0.17 (-5.63%) | 2,418,000 |
4 Dec 2023 | HKD | 3.09 | 3.26 | 2.99 | 3.02 | 3.02 | +0.07 (+2.37%) | 9,134,000 |
1 Dec 2023 | HKD | 2.95 | 3.06 | 2.87 | 2.95 | 2.95 | +0.03 (+1.03%) | 2,860,000 |
30 Nov 2023 | HKD | 2.88 | 3.02 | 2.83 | 2.92 | 2.92 | +0.08 (+2.82%) | 5,296,000 |
29 Nov 2023 | HKD | 2.92 | 2.92 | 2.8 | 2.84 | 2.84 | -0.06 (-2.07%) | 2,034,000 |
28 Nov 2023 | HKD | 2.91 | 2.99 | 2.84 | 2.9 | 2.9 | +0.06 (+2.11%) | 3,302,000 |
27 Nov 2023 | HKD | 2.84 | 2.93 | 2.8 | 2.84 | 2.84 | -0.01 (-0.35%) | 1,916,000 |
24 Nov 2023 | HKD | 2.83 | 2.95 | 2.77 | 2.85 | 2.85 | +0.06 (+2.15%) | 5,994,000 |
23 Nov 2023 | HKD | 2.72 | 2.95 | 2.7 | 2.79 | 2.79 | +0.11 (+4.10%) | 4,174,000 |
22 Nov 2023 | HKD | 2.75 | 2.77 | 2.68 | 2.68 | 2.68 | -0.08 (-2.90%) | 1,448,000 |
21 Nov 2023 | HKD | 2.8 | 2.9 | 2.75 | 2.76 | 2.76 | -0.05 (-1.78%) | 2,286,000 |