Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
20 Nov 2023 | HKD | 2.75 | 2.85 | 2.72 | 2.81 | 2.81 | +0.06 (+2.18%) | 1,438,000 |
17 Nov 2023 | HKD | 2.72 | 2.89 | 2.72 | 2.75 | 2.75 | +0.04 (+1.48%) | 5,708,000 |
16 Nov 2023 | HKD | 2.72 | 2.83 | 2.71 | 2.71 | 2.71 | 0.0 (0.0%) | 1,774,000 |
15 Nov 2023 | HKD | 2.69 | 2.72 | 2.65 | 2.71 | 2.71 | +0.08 (+3.04%) | 1,694,000 |
14 Nov 2023 | HKD | 2.64 | 2.69 | 2.62 | 2.63 | 2.63 | -0.04 (-1.50%) | 824,000 |
13 Nov 2023 | HKD | 2.65 | 2.69 | 2.63 | 2.67 | 2.67 | +0.03 (+1.14%) | 1,008,000 |
10 Nov 2023 | HKD | 2.65 | 2.69 | 2.62 | 2.64 | 2.64 | -0.05 (-1.86%) | 1,030,000 |
9 Nov 2023 | HKD | 2.85 | 2.85 | 2.69 | 2.69 | 2.69 | -0.2 (-6.92%) | 4,710,000 |
8 Nov 2023 | HKD | 2.57 | 2.94 | 2.57 | 2.89 | 2.89 | +0.3 (+11.58%) | 16,464,000 |
7 Nov 2023 | HKD | 2.6 | 2.6 | 2.55 | 2.59 | 2.59 | 0.0 (0.0%) | 896,000 |
6 Nov 2023 | HKD | 2.59 | 2.62 | 2.56 | 2.59 | 2.59 | +0.05 (+1.97%) | 722,000 |
3 Nov 2023 | HKD | 2.58 | 2.58 | 2.5 | 2.54 | 2.54 | +0.04 (+1.60%) | 244,000 |
2 Nov 2023 | HKD | 2.55 | 2.55 | 2.48 | 2.5 | 2.5 | +0.01 (+0.40%) | 374,000 |
1 Nov 2023 | HKD | 2.45 | 2.55 | 2.45 | 2.49 | 2.49 | +0.02 (+0.81%) | 972,000 |
31 Oct 2023 | HKD | 2.57 | 2.57 | 2.46 | 2.47 | 2.47 | -0.13 (-5%) | 498,000 |
30 Oct 2023 | HKD | 2.54 | 2.63 | 2.53 | 2.6 | 2.6 | +0.04 (+1.56%) | 272,000 |
27 Oct 2023 | HKD | 2.44 | 2.57 | 2.44 | 2.56 | 2.56 | +0.07 (+2.81%) | 1,098,000 |
26 Oct 2023 | HKD | 2.49 | 2.52 | 2.46 | 2.49 | 2.49 | 0.0 (0.0%) | 866,000 |
25 Oct 2023 | HKD | 2.51 | 2.55 | 2.49 | 2.49 | 2.49 | +0.02 (+0.81%) | 2,158,000 |
24 Oct 2023 | HKD | 2.47 | 2.54 | 2.4 | 2.47 | 2.47 | -0.03 (-1.20%) | 1,316,000 |
20 Oct 2023 | HKD | 2.52 | 2.55 | 2.5 | 2.5 | 2.5 | -0.03 (-1.19%) | 532,000 |
19 Oct 2023 | HKD | 2.58 | 2.59 | 2.51 | 2.53 | 2.53 | -0.07 (-2.69%) | 1,350,000 |
18 Oct 2023 | HKD | 2.76 | 2.76 | 2.6 | 2.6 | 2.6 | -0.16 (-5.80%) | 1,982,000 |
17 Oct 2023 | HKD | 2.76 | 2.88 | 2.74 | 2.76 | 2.76 | +0.03 (+1.10%) | 4,952,000 |
16 Oct 2023 | HKD | 2.71 | 2.79 | 2.7 | 2.73 | 2.73 | +0.01 (+0.37%) | 1,018,000 |
13 Oct 2023 | HKD | 2.88 | 2.9 | 2.72 | 2.72 | 2.72 | -0.12 (-4.23%) | 1,292,000 |
12 Oct 2023 | HKD | 2.9 | 2.91 | 2.81 | 2.84 | 2.84 | +0.03 (+1.07%) | 1,570,000 |
11 Oct 2023 | HKD | 2.85 | 2.93 | 2.8 | 2.81 | 2.81 | +0.02 (+0.72%) | 1,872,000 |
10 Oct 2023 | HKD | 2.78 | 2.83 | 2.75 | 2.79 | 2.79 | +0.04 (+1.45%) | 1,606,000 |
9 Oct 2023 | HKD | 2.71 | 2.78 | 2.71 | 2.75 | 2.75 | -0.02 (-0.72%) | 168,000 |