Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
3 May 2024 | HKD | 2.04 | 2.04 | 1.98 | 2.03 | 2.03 | +0.01 (+0.50%) | 67,500 |
2 May 2024 | HKD | 2.04 | 2.04 | 1.95 | 2.02 | 2.02 | 0.0 (0.0%) | 35,000 |
30 Apr 2024 | HKD | 1.96 | 2.07 | 1.87 | 2.02 | 2.02 | -0.03 (-1.46%) | 460,000 |
29 Apr 2024 | HKD | 2.1 | 2.1 | 2 | 2.05 | 2.05 | -0.05 (-2.38%) | 340,000 |
26 Apr 2024 | HKD | 2.1 | 2.13 | 2.1 | 2.1 | 2.1 | -0.03 (-1.41%) | 195,000 |
25 Apr 2024 | HKD | 2.13 | 2.13 | 2.12 | 2.13 | 2.13 | 0.0 (0.0%) | 240,000 |
24 Apr 2024 | HKD | 2.1 | 2.14 | 2.09 | 2.13 | 2.13 | 0.0 (0.0%) | 690,000 |
23 Apr 2024 | HKD | 2.09 | 2.13 | 2.03 | 2.13 | 2.13 | +0.04 (+1.91%) | 440,000 |
22 Apr 2024 | HKD | 1.95 | 2.1 | 1.95 | 2.09 | 2.09 | 0.0 (0.0%) | 740,000 |
19 Apr 2024 | HKD | 2 | 2.09 | 1.96 | 2.09 | 2.09 | +0.01 (+0.48%) | 810,000 |
18 Apr 2024 | HKD | 2 | 2.12 | 2 | 2.08 | 2.08 | +0.04 (+1.96%) | 662,500 |
17 Apr 2024 | HKD | 1.98 | 2.04 | 1.98 | 2.04 | 2.04 | -0.01 (-0.49%) | 1,345,000 |
16 Apr 2024 | HKD | 2.08 | 2.08 | 1.94 | 2.05 | 2.05 | +0.01 (+0.49%) | 1,072,500 |
15 Apr 2024 | HKD | 1.94 | 2.06 | 1.92 | 2.04 | 2.04 | +0.1 (+5.15%) | 1,822,500 |
12 Apr 2024 | HKD | 1.93 | 1.94 | 1.93 | 1.94 | 1.94 | 0.0 (0.0%) | 432,500 |
11 Apr 2024 | HKD | 1.93 | 1.95 | 1.86 | 1.94 | 1.94 | 0.0 (0.0%) | 462,500 |
10 Apr 2024 | HKD | 1.98 | 1.98 | 1.89 | 1.94 | 1.94 | -0.05 (-2.51%) | 127,500 |
9 Apr 2024 | HKD | 2 | 2 | 1.96 | 1.99 | 1.99 | -0.01 (-0.50%) | 180,000 |
8 Apr 2024 | HKD | 1.96 | 2 | 1.94 | 2 | 2 | +0.05 (+2.56%) | 400,000 |
5 Apr 2024 | HKD | 1.92 | 1.98 | 1.9 | 1.95 | 1.95 | +0.05 (+2.63%) | 545,000 |
3 Apr 2024 | HKD | 1.79 | 1.9 | 1.79 | 1.9 | 1.9 | +0.05 (+2.70%) | 607,500 |
2 Apr 2024 | HKD | 1.83 | 1.85 | 1.77 | 1.85 | 1.85 | +0.02 (+1.09%) | 410,000 |
28 Mar 2024 | HKD | 1.74 | 1.83 | 1.74 | 1.83 | 1.83 | +0.04 (+2.23%) | 555,000 |
27 Mar 2024 | HKD | 1.75 | 1.8 | 1.75 | 1.79 | 1.79 | +0.04 (+2.29%) | 842,500 |
26 Mar 2024 | HKD | 1.71 | 1.75 | 1.71 | 1.75 | 1.75 | +0.05 (+2.94%) | 120,000 |
25 Mar 2024 | HKD | 1.7 | 1.72 | 1.7 | 1.7 | 1.7 | 0.0 (0.0%) | 397,500 |
22 Mar 2024 | HKD | 1.7 | 1.7 | 1.7 | 1.7 | 1.7 | 0.0 (0.0%) | 177,500 |
21 Mar 2024 | HKD | 1.72 | 1.75 | 1.7 | 1.7 | 1.7 | -0.02 (-1.16%) | 892,500 |
20 Mar 2024 | HKD | 1.68 | 1.72 | 1.68 | 1.72 | 1.72 | 0.0 (0.0%) | 247,500 |
19 Mar 2024 | HKD | 1.69 | 1.73 | 1.69 | 1.72 | 1.72 | +0.03 (+1.78%) | 50,000 |