Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
5 Apr 2024 | HKD | 1.92 | 1.98 | 1.9 | 1.95 | 1.95 | +0.05 (+2.63%) | 545,000 |
3 Apr 2024 | HKD | 1.79 | 1.9 | 1.79 | 1.9 | 1.9 | +0.05 (+2.70%) | 607,500 |
2 Apr 2024 | HKD | 1.83 | 1.85 | 1.77 | 1.85 | 1.85 | +0.02 (+1.09%) | 410,000 |
28 Mar 2024 | HKD | 1.74 | 1.83 | 1.74 | 1.83 | 1.83 | +0.04 (+2.23%) | 555,000 |
27 Mar 2024 | HKD | 1.75 | 1.8 | 1.75 | 1.79 | 1.79 | +0.04 (+2.29%) | 842,500 |
26 Mar 2024 | HKD | 1.71 | 1.75 | 1.71 | 1.75 | 1.75 | +0.05 (+2.94%) | 120,000 |
25 Mar 2024 | HKD | 1.7 | 1.72 | 1.7 | 1.7 | 1.7 | 0.0 (0.0%) | 397,500 |
22 Mar 2024 | HKD | 1.7 | 1.7 | 1.7 | 1.7 | 1.7 | 0.0 (0.0%) | 177,500 |
21 Mar 2024 | HKD | 1.72 | 1.75 | 1.7 | 1.7 | 1.7 | -0.02 (-1.16%) | 892,500 |
20 Mar 2024 | HKD | 1.68 | 1.72 | 1.68 | 1.72 | 1.72 | 0.0 (0.0%) | 247,500 |
19 Mar 2024 | HKD | 1.69 | 1.73 | 1.69 | 1.72 | 1.72 | +0.03 (+1.78%) | 50,000 |
18 Mar 2024 | HKD | 1.7 | 1.7 | 1.69 | 1.69 | 1.69 | -0.06 (-3.43%) | 70,000 |
15 Mar 2024 | HKD | 1.75 | 1.75 | 1.75 | 1.75 | 1.75 | 0.0 (0.0%) | 0 |
14 Mar 2024 | HKD | 1.68 | 1.75 | 1.67 | 1.75 | 1.75 | 0.0 (0.0%) | 115,000 |
13 Mar 2024 | HKD | 1.76 | 1.76 | 1.7 | 1.75 | 1.75 | -0.01 (-0.57%) | 115,000 |
12 Mar 2024 | HKD | 1.73 | 1.76 | 1.73 | 1.76 | 1.76 | 0.0 (0.0%) | 275,000 |
11 Mar 2024 | HKD | 1.74 | 1.76 | 1.74 | 1.76 | 1.76 | 0.0 (0.0%) | 25,000 |
8 Mar 2024 | HKD | 1.76 | 1.76 | 1.7 | 1.76 | 1.76 | +0.03 (+1.73%) | 95,000 |
7 Mar 2024 | HKD | 1.7 | 1.75 | 1.68 | 1.73 | 1.73 | +0.03 (+1.76%) | 910,000 |
6 Mar 2024 | HKD | 1.62 | 1.74 | 1.62 | 1.7 | 1.7 | -0.03 (-1.73%) | 192,500 |
5 Mar 2024 | HKD | 1.75 | 1.75 | 1.61 | 1.73 | 1.73 | -0.02 (-1.14%) | 755,000 |
4 Mar 2024 | HKD | 1.78 | 1.78 | 1.69 | 1.75 | 1.75 | +0.04 (+2.34%) | 440,000 |
1 Mar 2024 | HKD | 1.74 | 1.76 | 1.69 | 1.71 | 1.71 | -0.05 (-2.84%) | 435,000 |
29 Feb 2024 | HKD | 1.76 | 1.77 | 1.73 | 1.76 | 1.76 | -0.01 (-0.56%) | 480,000 |
28 Feb 2024 | HKD | 1.75 | 1.77 | 1.68 | 1.77 | 1.77 | +0.01 (+0.57%) | 640,000 |
27 Feb 2024 | HKD | 1.76 | 1.76 | 1.75 | 1.76 | 1.76 | +0.01 (+0.57%) | 177,500 |
26 Feb 2024 | HKD | 1.74 | 1.76 | 1.74 | 1.75 | 1.75 | 0.0 (0.0%) | 932,500 |
23 Feb 2024 | HKD | 1.66 | 1.75 | 1.64 | 1.75 | 1.75 | -0.01 (-0.57%) | 865,000 |
22 Feb 2024 | HKD | 1.75 | 1.76 | 1.71 | 1.76 | 1.76 | 0.0 (0.0%) | 367,500 |
21 Feb 2024 | HKD | 1.75 | 1.77 | 1.72 | 1.76 | 1.76 | -0.01 (-0.56%) | 290,000 |