Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
16 Feb 2024 | HKD | 1.71 | 1.71 | 1.7 | 1.7 | 1.7 | 0.0 (0.0%) | 47,500 |
15 Feb 2024 | HKD | 1.75 | 1.76 | 1.7 | 1.7 | 1.7 | -0.07 (-3.95%) | 357,500 |
14 Feb 2024 | HKD | 1.79 | 1.8 | 1.77 | 1.77 | 1.77 | +0.01 (+0.57%) | 187,500 |
9 Feb 2024 | HKD | 1.71 | 1.77 | 1.71 | 1.76 | 1.76 | 0.0 (0.0%) | 65,000 |
8 Feb 2024 | HKD | 1.72 | 1.78 | 1.72 | 1.76 | 1.76 | 0.0 (0.0%) | 42,500 |
7 Feb 2024 | HKD | 1.75 | 1.78 | 1.75 | 1.76 | 1.76 | +0.01 (+0.57%) | 1,292,500 |
6 Feb 2024 | HKD | 1.8 | 1.8 | 1.74 | 1.75 | 1.75 | -0.01 (-0.57%) | 570,000 |
5 Feb 2024 | HKD | 1.74 | 1.83 | 1.74 | 1.76 | 1.76 | +0.03 (+1.73%) | 837,500 |
2 Feb 2024 | HKD | 1.75 | 1.8 | 1.72 | 1.73 | 1.73 | +0.03 (+1.76%) | 1,400,000 |
1 Feb 2024 | HKD | 1.72 | 1.77 | 1.7 | 1.7 | 1.7 | -0.01 (-0.58%) | 465,000 |
31 Jan 2024 | HKD | 1.61 | 1.74 | 1.61 | 1.71 | 1.71 | -0.01 (-0.58%) | 610,000 |
30 Jan 2024 | HKD | 1.72 | 1.74 | 1.65 | 1.72 | 1.72 | -0.02 (-1.15%) | 962,500 |
29 Jan 2024 | HKD | 1.66 | 1.77 | 1.64 | 1.74 | 1.74 | +0.08 (+4.82%) | 897,500 |
26 Jan 2024 | HKD | 1.52 | 1.66 | 1.52 | 1.66 | 1.66 | +0.1 (+6.41%) | 1,000,000 |
25 Jan 2024 | HKD | 1.64 | 1.64 | 1.52 | 1.56 | 1.56 | -0.06 (-3.70%) | 227,500 |
24 Jan 2024 | HKD | 1.54 | 1.62 | 1.48 | 1.62 | 1.62 | +0.15 (+10.20%) | 1,762,500 |
23 Jan 2024 | HKD | 1.57 | 1.62 | 1.47 | 1.47 | 1.47 | -0.1 (-6.37%) | 232,500 |
22 Jan 2024 | HKD | 1.47 | 1.62 | 1.47 | 1.57 | 1.57 | 0.0 (0.0%) | 502,500 |
19 Jan 2024 | HKD | 1.49 | 1.62 | 1.41 | 1.57 | 1.57 | +0.07 (+4.67%) | 1,507,500 |
18 Jan 2024 | HKD | 1.34 | 1.5 | 1.27 | 1.5 | 1.5 | +0.12 (+8.70%) | 1,915,000 |
17 Jan 2024 | HKD | 1.52 | 1.52 | 1.11 | 1.38 | 1.38 | -0.18 (-11.54%) | 1,055,000 |
16 Jan 2024 | HKD | 1.58 | 1.59 | 1.56 | 1.56 | 1.56 | -0.08 (-4.88%) | 562,500 |
15 Jan 2024 | HKD | 1.64 | 1.64 | 1.64 | 1.64 | 1.64 | -0.03 (-1.80%) | 1,090,000 |
12 Jan 2024 | HKD | 1.66 | 1.67 | 1.61 | 1.67 | 1.67 | 0.0 (0.0%) | 2,035,000 |
11 Jan 2024 | HKD | 1.67 | 1.67 | 1.67 | 1.67 | 1.67 | 0.0 (0.0%) | 0 |
10 Jan 2024 | HKD | 1.65 | 1.68 | 1.63 | 1.67 | 1.67 | 0.0 (0.0%) | 152,500 |
9 Jan 2024 | HKD | 1.7 | 1.7 | 1.6 | 1.67 | 1.67 | +0.03 (+1.83%) | 632,500 |
8 Jan 2024 | HKD | 1.65 | 1.66 | 1.64 | 1.64 | 1.64 | -0.01 (-0.61%) | 182,500 |
5 Jan 2024 | HKD | 1.72 | 1.73 | 1.65 | 1.65 | 1.65 | -0.07 (-4.07%) | 305,000 |
4 Jan 2024 | HKD | 1.71 | 1.72 | 1.65 | 1.72 | 1.72 | +0.01 (+0.58%) | 587,500 |