Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
17 Nov 2023 | HKD | 1.49 | 1.6 | 1.48 | 1.58 | 1.58 | +0.1 (+6.76%) | 2,647,500 |
16 Nov 2023 | HKD | 1.45 | 1.48 | 1.42 | 1.48 | 1.48 | +0.03 (+2.07%) | 732,500 |
15 Nov 2023 | HKD | 1.4 | 1.45 | 1.39 | 1.45 | 1.45 | +0.06 (+4.32%) | 885,000 |
14 Nov 2023 | HKD | 1.4 | 1.4 | 1.37 | 1.39 | 1.39 | -0.02 (-1.42%) | 125,000 |
13 Nov 2023 | HKD | 1.4 | 1.42 | 1.4 | 1.41 | 1.41 | +0.01 (+0.71%) | 82,500 |
10 Nov 2023 | HKD | 1.35 | 1.4 | 1.35 | 1.4 | 1.4 | +0.01 (+0.72%) | 230,000 |
9 Nov 2023 | HKD | 1.4 | 1.4 | 1.39 | 1.39 | 1.39 | -0.01 (-0.71%) | 162,500 |
8 Nov 2023 | HKD | 1.4 | 1.4 | 1.4 | 1.4 | 1.4 | 0.0 (0.0%) | 500,000 |
7 Nov 2023 | HKD | 1.4 | 1.4 | 1.36 | 1.4 | 1.4 | 0.0 (0.0%) | 82,500 |
6 Nov 2023 | HKD | 1.42 | 1.44 | 1.37 | 1.4 | 1.4 | -0.03 (-2.10%) | 650,000 |
3 Nov 2023 | HKD | 1.5 | 1.51 | 1.42 | 1.43 | 1.43 | -0.07 (-4.67%) | 1,282,500 |
2 Nov 2023 | HKD | 1.53 | 1.55 | 1.5 | 1.5 | 1.5 | -0.04 (-2.60%) | 1,030,000 |
1 Nov 2023 | HKD | 1.45 | 1.54 | 1.45 | 1.54 | 1.54 | +0.04 (+2.67%) | 1,915,000 |
31 Oct 2023 | HKD | 1.45 | 1.5 | 1.37 | 1.5 | 1.5 | +0.05 (+3.45%) | 2,460,000 |
30 Oct 2023 | HKD | 1.49 | 1.49 | 1.45 | 1.45 | 1.45 | -0.05 (-3.33%) | 585,000 |
27 Oct 2023 | HKD | 1.48 | 1.5 | 1.47 | 1.5 | 1.5 | +0.02 (+1.35%) | 1,727,500 |
26 Oct 2023 | HKD | 1.47 | 1.49 | 1.45 | 1.48 | 1.48 | +0.02 (+1.37%) | 707,500 |
25 Oct 2023 | HKD | 1.38 | 1.46 | 1.34 | 1.46 | 1.46 | +0.08 (+5.80%) | 2,152,500 |
24 Oct 2023 | HKD | 1.33 | 1.38 | 1.29 | 1.38 | 1.38 | +0.04 (+2.99%) | 517,500 |
20 Oct 2023 | HKD | 1.29 | 1.35 | 1.26 | 1.34 | 1.34 | +0.04 (+3.08%) | 930,000 |
19 Oct 2023 | HKD | 1.26 | 1.36 | 1.24 | 1.3 | 1.3 | +0.04 (+3.17%) | 2,197,500 |
18 Oct 2023 | HKD | 1.22 | 1.26 | 1.21 | 1.26 | 1.26 | +0.05 (+4.13%) | 1,705,000 |
17 Oct 2023 | HKD | 1.2 | 1.22 | 1.18 | 1.21 | 1.21 | +0.06 (+5.22%) | 1,362,500 |
16 Oct 2023 | HKD | 1.14 | 1.2 | 1.12 | 1.15 | 1.15 | +0.03 (+2.68%) | 1,417,500 |
13 Oct 2023 | HKD | 1.08 | 1.12 | 1.08 | 1.12 | 1.12 | +0.05 (+4.67%) | 80,000 |
12 Oct 2023 | HKD | 1.08 | 1.14 | 1.07 | 1.07 | 1.07 | -0.03 (-2.73%) | 790,000 |
11 Oct 2023 | HKD | 1.08 | 1.1 | 1.07 | 1.1 | 1.1 | +0.02 (+1.85%) | 390,000 |
10 Oct 2023 | HKD | 1.05 | 1.08 | 1.05 | 1.08 | 1.08 | +0.01 (+0.93%) | 207,500 |
9 Oct 2023 | HKD | 1.07 | 1.07 | 1.07 | 1.07 | 1.07 | +0.01 (+0.94%) | 10,000 |
6 Oct 2023 | HKD | 1.06 | 1.06 | 1.06 | 1.06 | 1.06 | 0.0 (0.0%) | 10,000 |