Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
13 Sep 2023 | HKD | 1.06 | 1.07 | 1.06 | 1.06 | 1.06 | 0.0 (0.0%) | 702,500 |
12 Sep 2023 | HKD | 1.05 | 1.06 | 1.04 | 1.06 | 1.06 | +0.03 (+2.91%) | 72,500 |
11 Sep 2023 | HKD | 1.05 | 1.07 | 1.03 | 1.03 | 1.03 | -0.02 (-1.90%) | 790,000 |
7 Sep 2023 | HKD | 1.02 | 1.06 | 1.02 | 1.05 | 1.05 | +0.03 (+2.94%) | 220,000 |
6 Sep 2023 | HKD | 1.04 | 1.04 | 1.01 | 1.02 | 1.02 | -0.02 (-1.92%) | 180,000 |
5 Sep 2023 | HKD | 1.03 | 1.06 | 1.02 | 1.04 | 1.04 | +0.01 (+0.97%) | 360,000 |
4 Sep 2023 | HKD | 1.07 | 1.08 | 1.02 | 1.03 | 1.03 | -0.04 (-3.74%) | 265,000 |
1 Sep 2023 | HKD | 1.07 | 1.07 | 1.07 | 1.07 | 1.07 | 0.0 (0.0%) | 0 |
31 Aug 2023 | HKD | 1.05 | 1.07 | 1.05 | 1.07 | 1.07 | +0.02 (+1.90%) | 182,500 |
30 Aug 2023 | HKD | 1.06 | 1.1 | 1.05 | 1.05 | 1.05 | -0.02 (-1.87%) | 1,417,500 |
29 Aug 2023 | HKD | 1.09 | 1.09 | 1.07 | 1.07 | 1.07 | 0.0 (0.0%) | 157,500 |
28 Aug 2023 | HKD | 1.09 | 1.12 | 1.07 | 1.07 | 1.07 | -0.02 (-1.83%) | 812,500 |
25 Aug 2023 | HKD | 1.08 | 1.09 | 1.07 | 1.09 | 1.09 | +0.03 (+2.83%) | 1,707,500 |
24 Aug 2023 | HKD | 1.06 | 1.09 | 1.05 | 1.06 | 1.06 | 0.0 (0.0%) | 287,500 |
23 Aug 2023 | HKD | 1.08 | 1.08 | 1.04 | 1.06 | 1.06 | -0.01 (-0.93%) | 107,500 |
22 Aug 2023 | HKD | 1.06 | 1.09 | 1.05 | 1.07 | 1.07 | -0.01 (-0.93%) | 405,000 |
21 Aug 2023 | HKD | 1.03 | 1.08 | 1.03 | 1.08 | 1.08 | +0.05 (+4.85%) | 1,502,500 |
18 Aug 2023 | HKD | 1.03 | 1.03 | 1.01 | 1.03 | 1.03 | -0.01 (-0.96%) | 320,000 |
17 Aug 2023 | HKD | 1.03 | 1.04 | 1 | 1.04 | 1.04 | 0.0 (0.0%) | 995,000 |
16 Aug 2023 | HKD | 1.03 | 1.04 | 1.02 | 1.04 | 1.04 | 0.0 (0.0%) | 3,377,500 |
15 Aug 2023 | HKD | 1.03 | 1.04 | 1.02 | 1.04 | 1.04 | 0.0 (0.0%) | 815,000 |
14 Aug 2023 | HKD | 1.04 | 1.04 | 1.03 | 1.04 | 1.04 | 0.0 (0.0%) | 487,500 |
11 Aug 2023 | HKD | 1.02 | 1.04 | 1.02 | 1.04 | 1.04 | 0.0 (0.0%) | 1,642,500 |
10 Aug 2023 | HKD | 1.05 | 1.05 | 1.02 | 1.04 | 1.04 | 0.0 (0.0%) | 537,500 |
9 Aug 2023 | HKD | 1.06 | 1.06 | 1.02 | 1.04 | 1.04 | 0.0 (0.0%) | 322,500 |
8 Aug 2023 | HKD | 1.03 | 1.07 | 1.02 | 1.04 | 1.04 | +0.01 (+0.97%) | 932,500 |
7 Aug 2023 | HKD | 1.04 | 1.04 | 1.01 | 1.03 | 1.03 | -0.01 (-0.96%) | 532,500 |
4 Aug 2023 | HKD | 1.02 | 1.05 | 1.01 | 1.04 | 1.04 | +0.01 (+0.97%) | 315,000 |
3 Aug 2023 | HKD | 1.01 | 1.05 | 1 | 1.03 | 1.03 | -0.01 (-0.96%) | 472,500 |
2 Aug 2023 | HKD | 1.01 | 1.06 | 1 | 1.04 | 1.04 | +0.01 (+0.97%) | 740,000 |