Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
2 Apr 2024 | HKD | 0.27 | 0.29 | 0.265 | 0.27 | 0.27 | 0.0 (0.0%) | 972,000 |
28 Mar 2024 | HKD | 0.27 | 0.295 | 0.26 | 0.27 | 0.27 | -0.02 (-6.90%) | 828,000 |
27 Mar 2024 | HKD | 0.285 | 0.3 | 0.265 | 0.29 | 0.29 | 0.0 (0.0%) | 756,000 |
26 Mar 2024 | HKD | 0.275 | 0.31 | 0.275 | 0.29 | 0.29 | +0.025 (+9.43%) | 1,580,000 |
25 Mar 2024 | HKD | 0.25 | 0.27 | 0.25 | 0.265 | 0.265 | +0.015 (+6%) | 484,000 |
22 Mar 2024 | HKD | 0.255 | 0.265 | 0.23 | 0.25 | 0.25 | -0.01 (-3.85%) | 4,420,000 |
21 Mar 2024 | HKD | 0.31 | 0.32 | 0.255 | 0.26 | 0.26 | -0.055 (-17.46%) | 6,120,000 |
20 Mar 2024 | HKD | 0.305 | 0.33 | 0.27 | 0.315 | 0.315 | -0.04 (-11.27%) | 6,304,000 |
19 Mar 2024 | HKD | 0.34 | 0.375 | 0.31 | 0.355 | 0.355 | +0.02 (+5.97%) | 1,780,000 |
18 Mar 2024 | HKD | 0.375 | 0.375 | 0.335 | 0.335 | 0.335 | -0.04 (-10.67%) | 1,616,000 |
15 Mar 2024 | HKD | 0.39 | 0.39 | 0.375 | 0.375 | 0.375 | -0.035 (-8.54%) | 1,668,000 |
14 Mar 2024 | HKD | 0.425 | 0.44 | 0.385 | 0.41 | 0.41 | -0.02 (-4.65%) | 2,268,000 |
13 Mar 2024 | HKD | 0.435 | 0.465 | 0.42 | 0.43 | 0.43 | -0.005 (-1.15%) | 3,344,000 |
12 Mar 2024 | HKD | 0.43 | 0.435 | 0.405 | 0.435 | 0.435 | +0.035 (+8.75%) | 2,936,000 |
11 Mar 2024 | HKD | 0.38 | 0.41 | 0.365 | 0.4 | 0.4 | +0.03 (+8.11%) | 6,244,000 |
8 Mar 2024 | HKD | 0.29 | 0.385 | 0.28 | 0.37 | 0.37 | +0.08 (+27.59%) | 10,804,000 |
7 Mar 2024 | HKD | 0.29 | 0.29 | 0.265 | 0.29 | 0.29 | 0.0 (0.0%) | 760,000 |
6 Mar 2024 | HKD | 0.29 | 0.295 | 0.28 | 0.29 | 0.29 | +0.015 (+5.45%) | 1,072,000 |
5 Mar 2024 | HKD | 0.25 | 0.275 | 0.25 | 0.275 | 0.275 | +0.015 (+5.77%) | 196,000 |
4 Mar 2024 | HKD | 0.255 | 0.26 | 0.255 | 0.26 | 0.26 | +0.005 (+1.96%) | 332,000 |
1 Mar 2024 | HKD | 0.255 | 0.265 | 0.255 | 0.255 | 0.255 | -0.01 (-3.77%) | 480,000 |
29 Feb 2024 | HKD | 0.24 | 0.265 | 0.24 | 0.265 | 0.265 | +0.025 (+10.42%) | 852,000 |
28 Feb 2024 | HKD | 0.236 | 0.24 | 0.233 | 0.24 | 0.24 | +0.004 (+1.69%) | 816,000 |
27 Feb 2024 | HKD | 0.237 | 0.24 | 0.235 | 0.236 | 0.236 | 0.0 (0.0%) | 2,368,000 |
26 Feb 2024 | HKD | 0.241 | 0.255 | 0.236 | 0.236 | 0.236 | -0.009 (-3.67%) | 1,836,000 |
23 Feb 2024 | HKD | 0.245 | 0.245 | 0.245 | 0.245 | 0.245 | 0.0 (0.0%) | 220,000 |
22 Feb 2024 | HKD | 0.236 | 0.249 | 0.232 | 0.245 | 0.245 | -0.005 (-2%) | 1,916,000 |
21 Feb 2024 | HKD | 0.265 | 0.265 | 0.238 | 0.25 | 0.25 | -0.025 (-9.09%) | 2,376,000 |
20 Feb 2024 | HKD | 0.275 | 0.275 | 0.27 | 0.275 | 0.275 | -0.005 (-1.79%) | 332,000 |
19 Feb 2024 | HKD | 0.275 | 0.28 | 0.27 | 0.28 | 0.28 | -0.01 (-3.45%) | 364,000 |