Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
2 May 2024 | HKD | 0.24 | 0.24 | 0.24 | 0.24 | 0.24 | -0.003 (-1.23%) | 12,000 |
30 Apr 2024 | HKD | 0.243 | 0.243 | 0.243 | 0.243 | 0.243 | -0.001 (-0.41%) | 32,000 |
29 Apr 2024 | HKD | 0.232 | 0.244 | 0.232 | 0.244 | 0.244 | +0.012 (+5.17%) | 200,000 |
26 Apr 2024 | HKD | 0.234 | 0.234 | 0.224 | 0.232 | 0.232 | +0.002 (+0.87%) | 244,000 |
25 Apr 2024 | HKD | 0.229 | 0.23 | 0.229 | 0.23 | 0.23 | +0.008 (+3.60%) | 56,000 |
24 Apr 2024 | HKD | 0.214 | 0.222 | 0.214 | 0.222 | 0.222 | +0.009 (+4.23%) | 76,000 |
23 Apr 2024 | HKD | 0.218 | 0.221 | 0.213 | 0.213 | 0.213 | -0.005 (-2.29%) | 220,000 |
22 Apr 2024 | HKD | 0.208 | 0.218 | 0.202 | 0.218 | 0.218 | -0.001 (-0.46%) | 924,000 |
19 Apr 2024 | HKD | 0.221 | 0.221 | 0.211 | 0.219 | 0.219 | -0.003 (-1.35%) | 156,000 |
18 Apr 2024 | HKD | 0.23 | 0.23 | 0.202 | 0.222 | 0.222 | -0.008 (-3.48%) | 748,000 |
17 Apr 2024 | HKD | 0.238 | 0.238 | 0.23 | 0.23 | 0.23 | -0.008 (-3.36%) | 8,000 |
16 Apr 2024 | HKD | 0.239 | 0.25 | 0.238 | 0.238 | 0.238 | -0.001 (-0.42%) | 1,380,000 |
15 Apr 2024 | HKD | 0.249 | 0.255 | 0.239 | 0.239 | 0.239 | +0.002 (+0.84%) | 560,000 |
12 Apr 2024 | HKD | 0.23 | 0.237 | 0.23 | 0.237 | 0.237 | +0.003 (+1.28%) | 440,000 |
11 Apr 2024 | HKD | 0.255 | 0.26 | 0.23 | 0.234 | 0.234 | -0.021 (-8.24%) | 1,160,000 |
10 Apr 2024 | HKD | 0.26 | 0.26 | 0.255 | 0.255 | 0.255 | 0.0 (0.0%) | 136,000 |
9 Apr 2024 | HKD | 0.27 | 0.275 | 0.255 | 0.255 | 0.255 | -0.025 (-8.93%) | 884,000 |
8 Apr 2024 | HKD | 0.27 | 0.28 | 0.27 | 0.28 | 0.28 | +0.01 (+3.70%) | 920,000 |
5 Apr 2024 | HKD | 0.26 | 0.27 | 0.255 | 0.27 | 0.27 | 0.0 (0.0%) | 156,000 |
3 Apr 2024 | HKD | 0.27 | 0.27 | 0.265 | 0.27 | 0.27 | 0.0 (0.0%) | 88,000 |
2 Apr 2024 | HKD | 0.27 | 0.29 | 0.265 | 0.27 | 0.27 | 0.0 (0.0%) | 972,000 |
28 Mar 2024 | HKD | 0.27 | 0.295 | 0.26 | 0.27 | 0.27 | -0.02 (-6.90%) | 828,000 |
27 Mar 2024 | HKD | 0.285 | 0.3 | 0.265 | 0.29 | 0.29 | 0.0 (0.0%) | 756,000 |
26 Mar 2024 | HKD | 0.275 | 0.31 | 0.275 | 0.29 | 0.29 | +0.025 (+9.43%) | 1,580,000 |
25 Mar 2024 | HKD | 0.25 | 0.27 | 0.25 | 0.265 | 0.265 | +0.015 (+6%) | 484,000 |
22 Mar 2024 | HKD | 0.255 | 0.265 | 0.23 | 0.25 | 0.25 | -0.01 (-3.85%) | 4,420,000 |
21 Mar 2024 | HKD | 0.31 | 0.32 | 0.255 | 0.26 | 0.26 | -0.055 (-17.46%) | 6,120,000 |
20 Mar 2024 | HKD | 0.305 | 0.33 | 0.27 | 0.315 | 0.315 | -0.04 (-11.27%) | 6,304,000 |
19 Mar 2024 | HKD | 0.34 | 0.375 | 0.31 | 0.355 | 0.355 | +0.02 (+5.97%) | 1,780,000 |
18 Mar 2024 | HKD | 0.375 | 0.375 | 0.335 | 0.335 | 0.335 | -0.04 (-10.67%) | 1,616,000 |