Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
22 Apr 2020 | HKD | 0.28 | 0.28 | 0.28 | 0.28 | 0.2625 | 0.0 (0.0%) | 32,000 |
21 Apr 2020 | HKD | 0.28 | 0.28 | 0.275 | 0.28 | 0.2625 | -0.015 (-5.08%) | 160,000 |
20 Apr 2020 | HKD | 0.295 | 0.295 | 0.295 | 0.295 | 0.2766 | -0.005 (-1.67%) | 4,000 |
17 Apr 2020 | HKD | 0.3 | 0.3 | 0.3 | 0.3 | 0.2813 | 0.0 (0.0%) | 80,000 |
16 Apr 2020 | HKD | 0.3 | 0.3 | 0.3 | 0.3 | 0.2813 | -0.005 (-1.64%) | 4,000 |
15 Apr 2020 | HKD | 0.315 | 0.315 | 0.3 | 0.305 | 0.286 | -0.005 (-1.61%) | 552,000 |
14 Apr 2020 | HKD | 0.29 | 0.315 | 0.28 | 0.31 | 0.2907 | +0.03 (+10.71%) | 668,000 |
9 Apr 2020 | HKD | 0.275 | 0.28 | 0.27 | 0.28 | 0.2625 | +0.015 (+5.66%) | 340,000 |
8 Apr 2020 | HKD | 0.26 | 0.265 | 0.26 | 0.265 | 0.2485 | -0.01 (-3.64%) | 40,000 |
7 Apr 2020 | HKD | 0.265 | 0.275 | 0.265 | 0.275 | 0.2579 | +0.02 (+7.84%) | 200,000 |
6 Apr 2020 | HKD | 0.27 | 0.27 | 0.25 | 0.255 | 0.2391 | -0.005 (-1.92%) | 120,000 |
3 Apr 2020 | HKD | 0.27 | 0.27 | 0.25 | 0.26 | 0.2438 | -0.01 (-3.70%) | 416,000 |
2 Apr 2020 | HKD | 0.275 | 0.275 | 0.27 | 0.27 | 0.2532 | +0.005 (+1.89%) | 16,000 |
1 Apr 2020 | HKD | 0.265 | 0.275 | 0.265 | 0.265 | 0.2485 | 0.0 (0.0%) | 596,000 |
31 Mar 2020 | HKD | 0.275 | 0.275 | 0.265 | 0.265 | 0.2485 | -0.005 (-1.85%) | 652,000 |
30 Mar 2020 | HKD | 0.27 | 0.28 | 0.265 | 0.27 | 0.2532 | -0.035 (-11.48%) | 2,532,000 |
27 Mar 2020 | HKD | 0.29 | 0.31 | 0.29 | 0.305 | 0.286 | +0.03 (+10.91%) | 264,000 |
26 Mar 2020 | HKD | 0.27 | 0.275 | 0.27 | 0.275 | 0.2579 | 0.0 (0.0%) | 28,000 |
25 Mar 2020 | HKD | 0.265 | 0.28 | 0.265 | 0.275 | 0.2579 | 0.0 (0.0%) | 344,000 |
24 Mar 2020 | HKD | 0.27 | 0.28 | 0.27 | 0.275 | 0.2579 | +0.015 (+5.77%) | 456,000 |
23 Mar 2020 | HKD | 0.25 | 0.26 | 0.25 | 0.26 | 0.2438 | -0.005 (-1.89%) | 386,000 |
20 Mar 2020 | HKD | 0.265 | 0.27 | 0.265 | 0.265 | 0.2485 | +0.01 (+3.92%) | 156,000 |
19 Mar 2020 | HKD | 0.27 | 0.27 | 0.25 | 0.255 | 0.2391 | -0.025 (-8.93%) | 472,000 |
18 Mar 2020 | HKD | 0.31 | 0.31 | 0.28 | 0.28 | 0.2625 | -0.025 (-8.20%) | 400,000 |
17 Mar 2020 | HKD | 0.305 | 0.305 | 0.305 | 0.305 | 0.286 | 0.0 (0.0%) | 68,000 |
16 Mar 2020 | HKD | 0.325 | 0.325 | 0.305 | 0.305 | 0.286 | -0.005 (-1.61%) | 972,000 |
13 Mar 2020 | HKD | 0.315 | 0.315 | 0.3 | 0.31 | 0.2907 | -0.02 (-6.06%) | 1,044,000 |
12 Mar 2020 | HKD | 0.335 | 0.335 | 0.325 | 0.33 | 0.3094 | -0.01 (-2.94%) | 540,000 |
11 Mar 2020 | HKD | 0.355 | 0.355 | 0.34 | 0.34 | 0.3188 | -0.01 (-2.86%) | 204,000 |
10 Mar 2020 | HKD | 0.345 | 0.355 | 0.34 | 0.35 | 0.3282 | +0.005 (+1.45%) | 408,000 |