Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
18 Nov 2019 | HKD | 0.48 | 0.485 | 0.47 | 0.47 | 0.4407 | -0.01 (-2.08%) | 1,268,000 |
15 Nov 2019 | HKD | 0.495 | 0.5 | 0.475 | 0.48 | 0.4501 | -0.02 (-4%) | 2,760,000 |
14 Nov 2019 | HKD | 0.53 | 0.53 | 0.49 | 0.5 | 0.4688 | -0.03 (-5.66%) | 2,492,000 |
13 Nov 2019 | HKD | 0.55 | 0.55 | 0.53 | 0.53 | 0.497 | -0.03 (-5.36%) | 2,156,000 |
12 Nov 2019 | HKD | 0.56 | 0.57 | 0.54 | 0.56 | 0.5251 | 0.0 (0.0%) | 2,068,000 |
11 Nov 2019 | HKD | 0.56 | 0.57 | 0.55 | 0.56 | 0.5251 | -0.02 (-3.45%) | 2,824,000 |
8 Nov 2019 | HKD | 0.58 | 0.59 | 0.57 | 0.58 | 0.5438 | -0.01 (-1.69%) | 1,796,000 |
7 Nov 2019 | HKD | 0.6 | 0.61 | 0.58 | 0.59 | 0.5532 | -0.02 (-3.28%) | 3,700,000 |
6 Nov 2019 | HKD | 0.63 | 0.67 | 0.59 | 0.61 | 0.572 | -0.01 (-1.61%) | 15,208,000 |
5 Nov 2019 | HKD | 0.57 | 0.65 | 0.56 | 0.62 | 0.5814 | +0.05 (+8.77%) | 15,880,000 |
4 Nov 2019 | HKD | 0.58 | 0.6 | 0.55 | 0.57 | 0.5345 | -0.02 (-3.39%) | 6,412,000 |
1 Nov 2019 | HKD | 0.59 | 0.63 | 0.58 | 0.59 | 0.5532 | -0.01 (-1.67%) | 7,748,000 |
31 Oct 2019 | HKD | 0.6 | 0.63 | 0.58 | 0.6 | 0.5626 | 0.0 (0.0%) | 9,092,000 |
30 Oct 2019 | HKD | 0.65 | 0.67 | 0.6 | 0.6 | 0.5626 | -0.04 (-6.25%) | 8,044,000 |
29 Oct 2019 | HKD | 0.65 | 0.73 | 0.63 | 0.64 | 0.6001 | -0.01 (-1.54%) | 15,076,000 |
28 Oct 2019 | HKD | 0.76 | 0.78 | 0.64 | 0.65 | 0.6095 | -0.12 (-15.58%) | 15,632,000 |
25 Oct 2019 | HKD | 0.87 | 0.88 | 0.74 | 0.77 | 0.722 | -0.1 (-11.49%) | 29,846,000 |
24 Oct 2019 | HKD | 1.46 | 1.48 | 0.87 | 0.87 | 0.8158 | 0.0 (0.0%) | 168,968,000 |