Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
3 Jan 2024 | HKD | 0.222 | 0.222 | 0.222 | 0.222 | 0.2082 | 0.0 (0.0%) | 80,000 |
2 Jan 2024 | HKD | 0.222 | 0.222 | 0.222 | 0.222 | 0.2082 | -0.001 (-0.45%) | 0 |
29 Dec 2023 | HKD | 0.221 | 0.223 | 0.221 | 0.223 | 0.2091 | +0.002 (+0.90%) | 28,000 |
28 Dec 2023 | HKD | 0.221 | 0.221 | 0.221 | 0.221 | 0.2072 | 0.0 (0.0%) | 0 |
27 Dec 2023 | HKD | 0.221 | 0.221 | 0.221 | 0.221 | 0.2072 | +0.014 (+6.76%) | 0 |
22 Dec 2023 | HKD | 0.207 | 0.207 | 0.207 | 0.207 | 0.1941 | +0.001 (+0.49%) | 8,000 |
21 Dec 2023 | HKD | 0.206 | 0.206 | 0.206 | 0.206 | 0.1932 | 0.0 (0.0%) | 48,000 |
20 Dec 2023 | HKD | 0.206 | 0.206 | 0.206 | 0.206 | 0.1932 | +0.001 (+0.49%) | 0 |
19 Dec 2023 | HKD | 0.205 | 0.205 | 0.205 | 0.205 | 0.1922 | 0.0 (0.0%) | 40,000 |
18 Dec 2023 | HKD | 0.205 | 0.205 | 0.205 | 0.205 | 0.1922 | 0.0 (0.0%) | 104,000 |
15 Dec 2023 | HKD | 0.205 | 0.205 | 0.205 | 0.205 | 0.1922 | 0.0 (0.0%) | 0 |
14 Dec 2023 | HKD | 0.205 | 0.205 | 0.205 | 0.205 | 0.1922 | +0.005 (+2.50%) | 20,000 |
13 Dec 2023 | HKD | 0.2 | 0.2 | 0.2 | 0.2 | 0.1875 | -0.004 (-1.96%) | 52,000 |
12 Dec 2023 | HKD | 0.204 | 0.204 | 0.204 | 0.204 | 0.1913 | -0.003 (-1.45%) | 0 |
11 Dec 2023 | HKD | 0.207 | 0.207 | 0.207 | 0.207 | 0.1941 | 0.0 (0.0%) | 0 |
8 Dec 2023 | HKD | 0.207 | 0.207 | 0.207 | 0.207 | 0.1941 | 0.0 (0.0%) | 28,000 |
7 Dec 2023 | HKD | 0.207 | 0.207 | 0.207 | 0.207 | 0.1941 | 0.0 (0.0%) | 120,000 |
6 Dec 2023 | HKD | 0.207 | 0.207 | 0.207 | 0.207 | 0.1941 | 0.0 (0.0%) | 36,000 |
5 Dec 2023 | HKD | 0.202 | 0.207 | 0.202 | 0.207 | 0.1941 | +0.005 (+2.48%) | 192,000 |
4 Dec 2023 | HKD | 0.202 | 0.202 | 0.202 | 0.202 | 0.1894 | 0.0 (0.0%) | 0 |
1 Dec 2023 | HKD | 0.202 | 0.202 | 0.202 | 0.202 | 0.1894 | 0.0 (0.0%) | 0 |
30 Nov 2023 | HKD | 0.222 | 0.222 | 0.202 | 0.202 | 0.1894 | -0.018 (-8.18%) | 28,000 |
29 Nov 2023 | HKD | 0.22 | 0.22 | 0.22 | 0.22 | 0.2063 | 0.0 (0.0%) | 0 |
28 Nov 2023 | HKD | 0.22 | 0.22 | 0.22 | 0.22 | 0.2063 | 0.0 (0.0%) | 0 |
27 Nov 2023 | HKD | 0.22 | 0.22 | 0.22 | 0.22 | 0.2063 | 0.0 (0.0%) | 0 |
24 Nov 2023 | HKD | 0.22 | 0.22 | 0.22 | 0.22 | 0.2063 | 0.0 (0.0%) | 0 |
23 Nov 2023 | HKD | 0.22 | 0.22 | 0.22 | 0.22 | 0.2063 | 0.0 (0.0%) | 0 |
22 Nov 2023 | HKD | 0.203 | 0.22 | 0.203 | 0.22 | 0.2063 | +0.019 (+9.45%) | 12,000 |
21 Nov 2023 | HKD | 0.201 | 0.201 | 0.201 | 0.201 | 0.1885 | 0.0 (0.0%) | 0 |
20 Nov 2023 | HKD | 0.201 | 0.201 | 0.201 | 0.201 | 0.1885 | +0.011 (+5.79%) | 12,000 |