Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
17 Nov 2023 | HKD | 0.19 | 0.19 | 0.19 | 0.19 | 0.1782 | 0.0 (0.0%) | 0 |
16 Nov 2023 | HKD | 0.19 | 0.19 | 0.19 | 0.19 | 0.1782 | 0.0 (0.0%) | 4,000 |
15 Nov 2023 | HKD | 0.19 | 0.19 | 0.19 | 0.19 | 0.1782 | 0.0 (0.0%) | 0 |
14 Nov 2023 | HKD | 0.19 | 0.19 | 0.19 | 0.19 | 0.1782 | 0.0 (0.0%) | 0 |
13 Nov 2023 | HKD | 0.194 | 0.194 | 0.19 | 0.19 | 0.1782 | -0.01 (-5%) | 148,000 |
10 Nov 2023 | HKD | 0.2 | 0.2 | 0.2 | 0.2 | 0.1875 | 0.0 (0.0%) | 0 |
9 Nov 2023 | HKD | 0.202 | 0.202 | 0.2 | 0.2 | 0.1875 | -0.003 (-1.48%) | 16,000 |
8 Nov 2023 | HKD | 0.203 | 0.203 | 0.203 | 0.203 | 0.1903 | 0.0 (0.0%) | 0 |
7 Nov 2023 | HKD | 0.203 | 0.203 | 0.203 | 0.203 | 0.1903 | 0.0 (0.0%) | 0 |
6 Nov 2023 | HKD | 0.203 | 0.203 | 0.203 | 0.203 | 0.1903 | -0.004 (-1.93%) | 28,000 |
3 Nov 2023 | HKD | 0.207 | 0.207 | 0.207 | 0.207 | 0.1941 | 0.0 (0.0%) | 0 |
2 Nov 2023 | HKD | 0.207 | 0.207 | 0.207 | 0.207 | 0.1941 | 0.0 (0.0%) | 0 |
1 Nov 2023 | HKD | 0.207 | 0.207 | 0.207 | 0.207 | 0.1941 | 0.0 (0.0%) | 0 |
31 Oct 2023 | HKD | 0.206 | 0.207 | 0.206 | 0.207 | 0.1941 | 0.0 (0.0%) | 20,000 |
30 Oct 2023 | HKD | 0.191 | 0.207 | 0.189 | 0.207 | 0.1941 | +0.006 (+2.99%) | 64,000 |
27 Oct 2023 | HKD | 0.201 | 0.202 | 0.201 | 0.201 | 0.1885 | -0.001 (-0.50%) | 96,000 |
26 Oct 2023 | HKD | 0.202 | 0.202 | 0.202 | 0.202 | 0.1894 | -0.005 (-2.42%) | 0 |
25 Oct 2023 | HKD | 0.188 | 0.207 | 0.188 | 0.207 | 0.1941 | +0.018 (+9.52%) | 4,000 |
24 Oct 2023 | HKD | 0.189 | 0.189 | 0.189 | 0.189 | 0.1772 | 0.0 (0.0%) | 0 |
20 Oct 2023 | HKD | 0.189 | 0.189 | 0.189 | 0.189 | 0.1772 | 0.0 (0.0%) | 0 |
19 Oct 2023 | HKD | 0.189 | 0.189 | 0.189 | 0.189 | 0.1772 | 0.0 (0.0%) | 0 |
18 Oct 2023 | HKD | 0.189 | 0.189 | 0.189 | 0.189 | 0.1772 | 0.0 (0.0%) | 0 |
17 Oct 2023 | HKD | 0.189 | 0.189 | 0.189 | 0.189 | 0.1772 | 0.0 (0.0%) | 12,000 |
16 Oct 2023 | HKD | 0.19 | 0.19 | 0.189 | 0.189 | 0.1772 | 0.0 (0.0%) | 92,000 |
13 Oct 2023 | HKD | 0.191 | 0.191 | 0.189 | 0.189 | 0.1772 | -0.012 (-5.97%) | 80,000 |
12 Oct 2023 | HKD | 0.201 | 0.201 | 0.201 | 0.201 | 0.1885 | +0.005 (+2.55%) | 64,000 |
11 Oct 2023 | HKD | 0.191 | 0.2 | 0.189 | 0.196 | 0.1838 | -0.004 (-2%) | 28,000 |
10 Oct 2023 | HKD | 0.2 | 0.2 | 0.2 | 0.2 | 0.1875 | 0.0 (0.0%) | 0 |
9 Oct 2023 | HKD | 0.2 | 0.2 | 0.2 | 0.2 | 0.1875 | 0.0 (0.0%) | 52,000 |
6 Oct 2023 | HKD | 0.2 | 0.2 | 0.2 | 0.2 | 0.1875 | +0.01 (+5.26%) | 0 |