Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
27 Oct 2023 | HKD | 0.201 | 0.202 | 0.201 | 0.201 | 0.1885 | -0.001 (-0.50%) | 96,000 |
26 Oct 2023 | HKD | 0.202 | 0.202 | 0.202 | 0.202 | 0.1894 | -0.005 (-2.42%) | 0 |
25 Oct 2023 | HKD | 0.188 | 0.207 | 0.188 | 0.207 | 0.1941 | +0.018 (+9.52%) | 4,000 |
24 Oct 2023 | HKD | 0.189 | 0.189 | 0.189 | 0.189 | 0.1772 | 0.0 (0.0%) | 0 |
20 Oct 2023 | HKD | 0.189 | 0.189 | 0.189 | 0.189 | 0.1772 | 0.0 (0.0%) | 0 |
19 Oct 2023 | HKD | 0.189 | 0.189 | 0.189 | 0.189 | 0.1772 | 0.0 (0.0%) | 0 |
18 Oct 2023 | HKD | 0.189 | 0.189 | 0.189 | 0.189 | 0.1772 | 0.0 (0.0%) | 0 |
17 Oct 2023 | HKD | 0.189 | 0.189 | 0.189 | 0.189 | 0.1772 | 0.0 (0.0%) | 12,000 |
16 Oct 2023 | HKD | 0.19 | 0.19 | 0.189 | 0.189 | 0.1772 | 0.0 (0.0%) | 92,000 |
13 Oct 2023 | HKD | 0.191 | 0.191 | 0.189 | 0.189 | 0.1772 | -0.012 (-5.97%) | 80,000 |
12 Oct 2023 | HKD | 0.201 | 0.201 | 0.201 | 0.201 | 0.1885 | +0.005 (+2.55%) | 64,000 |
11 Oct 2023 | HKD | 0.191 | 0.2 | 0.189 | 0.196 | 0.1838 | -0.004 (-2%) | 28,000 |
10 Oct 2023 | HKD | 0.2 | 0.2 | 0.2 | 0.2 | 0.1875 | 0.0 (0.0%) | 0 |
9 Oct 2023 | HKD | 0.2 | 0.2 | 0.2 | 0.2 | 0.1875 | 0.0 (0.0%) | 52,000 |
6 Oct 2023 | HKD | 0.2 | 0.2 | 0.2 | 0.2 | 0.1875 | +0.01 (+5.26%) | 0 |
5 Oct 2023 | HKD | 0.192 | 0.192 | 0.19 | 0.19 | 0.1782 | -0.006 (-3.06%) | 256,000 |
4 Oct 2023 | HKD | 0.199 | 0.202 | 0.196 | 0.196 | 0.1838 | -0.016 (-7.55%) | 108,000 |
3 Oct 2023 | HKD | 0.2 | 0.215 | 0.2 | 0.212 | 0.1988 | +0.005 (+2.42%) | 52,000 |
29 Sep 2023 | HKD | 0.207 | 0.207 | 0.207 | 0.207 | 0.1941 | +0.008 (+4.02%) | 0 |
28 Sep 2023 | HKD | 0.199 | 0.199 | 0.199 | 0.199 | 0.1866 | 0.0 (0.0%) | 0 |
27 Sep 2023 | HKD | 0.2 | 0.2 | 0.199 | 0.199 | 0.1866 | -0.012 (-5.69%) | 24,000 |
26 Sep 2023 | HKD | 0.211 | 0.211 | 0.211 | 0.211 | 0.1978 | +0.004 (+1.93%) | 0 |
25 Sep 2023 | HKD | 0.207 | 0.207 | 0.207 | 0.207 | 0.1941 | 0.0 (0.0%) | 0 |
22 Sep 2023 | HKD | 0.206 | 0.207 | 0.206 | 0.207 | 0.1941 | +0.003 (+1.47%) | 100,000 |
21 Sep 2023 | HKD | 0.203 | 0.204 | 0.2 | 0.204 | 0.1913 | 0.0 (0.0%) | 52,000 |
20 Sep 2023 | HKD | 0.204 | 0.204 | 0.198 | 0.204 | 0.1913 | 0.0 (0.0%) | 56,000 |
19 Sep 2023 | HKD | 0.206 | 0.206 | 0.204 | 0.204 | 0.1913 | 0.0 (0.0%) | 96,000 |
18 Sep 2023 | HKD | 0.196 | 0.206 | 0.19 | 0.204 | 0.1913 | +0.001 (+0.49%) | 292,000 |
15 Sep 2023 | HKD | 0.203 | 0.203 | 0.203 | 0.203 | 0.1903 | 0.0 (0.0%) | 0 |
14 Sep 2023 | HKD | 0.203 | 0.203 | 0.203 | 0.203 | 0.1903 | +0.005 (+2.53%) | 0 |