Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
13 Sep 2023 | HKD | 0.198 | 0.198 | 0.198 | 0.198 | 0.1857 | -0.012 (-5.71%) | 40,000 |
12 Sep 2023 | HKD | 0.21 | 0.21 | 0.21 | 0.21 | 0.1969 | +0.004 (+1.94%) | 52,000 |
11 Sep 2023 | HKD | 0.194 | 0.207 | 0.194 | 0.206 | 0.1932 | +0.01 (+5.10%) | 192,000 |
7 Sep 2023 | HKD | 0.206 | 0.206 | 0.195 | 0.196 | 0.1838 | -0.023 (-10.50%) | 516,000 |
6 Sep 2023 | HKD | 0.219 | 0.219 | 0.219 | 0.219 | 0.2053 | 0.0 (0.0%) | 0 |
5 Sep 2023 | HKD | 0.219 | 0.219 | 0.219 | 0.219 | 0.2053 | -0.001 (-0.45%) | 8,000 |
4 Sep 2023 | HKD | 0.22 | 0.22 | 0.22 | 0.22 | 0.2063 | +0.002 (+0.92%) | 0 |
1 Sep 2023 | HKD | 0.218 | 0.218 | 0.218 | 0.218 | 0.2044 | 0.0 (0.0%) | 0 |
31 Aug 2023 | HKD | 0.208 | 0.219 | 0.208 | 0.218 | 0.2044 | +0.004 (+1.87%) | 48,000 |
30 Aug 2023 | HKD | 0.214 | 0.214 | 0.214 | 0.214 | 0.2007 | -0.001 (-0.47%) | 40,000 |
29 Aug 2023 | HKD | 0.215 | 0.215 | 0.215 | 0.215 | 0.2016 | -0.001 (-0.46%) | 20,000 |
28 Aug 2023 | HKD | 0.216 | 0.216 | 0.216 | 0.216 | 0.2025 | 0.0 (0.0%) | 0 |
25 Aug 2023 | HKD | 0.206 | 0.216 | 0.206 | 0.216 | 0.2025 | 0.0 (0.0%) | 8,000 |
24 Aug 2023 | HKD | 0.216 | 0.216 | 0.216 | 0.216 | 0.2025 | 0.0 (0.0%) | 0 |
23 Aug 2023 | HKD | 0.216 | 0.216 | 0.216 | 0.216 | 0.2025 | 0.0 (0.0%) | 0 |
22 Aug 2023 | HKD | 0.216 | 0.216 | 0.216 | 0.216 | 0.2025 | 0.0 (0.0%) | 0 |
21 Aug 2023 | HKD | 0.209 | 0.216 | 0.206 | 0.216 | 0.2025 | +0.005 (+2.37%) | 180,000 |
18 Aug 2023 | HKD | 0.211 | 0.211 | 0.211 | 0.211 | 0.1978 | +0.002 (+0.96%) | 4,000 |
17 Aug 2023 | HKD | 0.22 | 0.228 | 0.206 | 0.209 | 0.196 | -0.031 (-12.92%) | 292,000 |
16 Aug 2023 | HKD | 0.24 | 0.24 | 0.24 | 0.24 | 0.225 | 0.0 (0.0%) | 0 |
15 Aug 2023 | HKD | 0.24 | 0.24 | 0.24 | 0.24 | 0.225 | +0.012 (+5.26%) | 8,000 |
14 Aug 2023 | HKD | 0.228 | 0.228 | 0.228 | 0.228 | 0.2138 | 0.0 (0.0%) | 0 |
11 Aug 2023 | HKD | 0.228 | 0.228 | 0.228 | 0.228 | 0.2138 | 0.0 (0.0%) | 56,000 |
10 Aug 2023 | HKD | 0.224 | 0.228 | 0.212 | 0.228 | 0.2138 | 0.0 (0.0%) | 96,000 |
9 Aug 2023 | HKD | 0.225 | 0.228 | 0.225 | 0.228 | 0.2138 | -0.006 (-2.56%) | 36,000 |
8 Aug 2023 | HKD | 0.234 | 0.234 | 0.234 | 0.234 | 0.2194 | 0.0 (0.0%) | 0 |
7 Aug 2023 | HKD | 0.234 | 0.234 | 0.234 | 0.234 | 0.2194 | 0.0 (0.0%) | 0 |
4 Aug 2023 | HKD | 0.234 | 0.234 | 0.234 | 0.234 | 0.2194 | 0.0 (0.0%) | 0 |
3 Aug 2023 | HKD | 0.228 | 0.247 | 0.225 | 0.234 | 0.2194 | +0.008 (+3.54%) | 76,000 |
2 Aug 2023 | HKD | 0.226 | 0.226 | 0.226 | 0.226 | 0.2119 | -0.006 (-2.59%) | 28,000 |