| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 13 Sep 2024 | JPY | 985 | 993 | 984 | 990 | 990 | +8 (+0.81%) | 64,600 |
| 12 Sep 2024 | JPY | 992 | 994 | 979 | 982 | 982 | +4 (+0.41%) | 81,600 |
| 11 Sep 2024 | JPY | 979 | 990 | 966 | 978 | 978 | +1 (+0.10%) | 81,600 |
| 10 Sep 2024 | JPY | 987 | 995 | 976 | 977 | 977 | -10 (-1.01%) | 65,500 |
| 9 Sep 2024 | JPY | 970 | 991 | 969 | 987 | 987 | +5 (+0.51%) | 56,600 |
| 6 Sep 2024 | JPY | 990 | 997 | 982 | 982 | 982 | -8 (-0.81%) | 54,500 |
| 5 Sep 2024 | JPY | 998 | 1,003 | 979 | 990 | 990 | -8 (-0.80%) | 81,400 |
| 4 Sep 2024 | JPY | 1,015 | 1,016 | 993 | 998 | 998 | -27 (-2.63%) | 58,400 |
| 3 Sep 2024 | JPY | 1,012 | 1,028 | 1,007 | 1,025 | 1,025 | +15 (+1.49%) | 46,700 |
| 2 Sep 2024 | JPY | 1,015 | 1,017 | 1,003 | 1,010 | 1,010 | +1 (+0.10%) | 39,700 |
| 30 Aug 2024 | JPY | 1,005 | 1,015 | 997 | 1,009 | 1,009 | +12 (+1.20%) | 56,600 |
| 29 Aug 2024 | JPY | 999 | 1,007 | 993 | 997 | 997 | -2 (-0.20%) | 53,100 |
| 28 Aug 2024 | JPY | 1,003 | 1,003 | 990 | 999 | 999 | -1 (-0.10%) | 22,400 |
| 27 Aug 2024 | JPY | 988 | 1,006 | 988 | 1,000 | 1,000 | +14 (+1.42%) | 39,400 |
| 26 Aug 2024 | JPY | 990 | 995 | 985 | 986 | 986 | -4 (-0.40%) | 43,900 |
| 23 Aug 2024 | JPY | 984 | 995 | 984 | 990 | 990 | +7 (+0.71%) | 32,700 |
| 22 Aug 2024 | JPY | 985 | 988 | 979 | 983 | 983 | 0.0 (0.0%) | 25,500 |
| 21 Aug 2024 | JPY | 972 | 983 | 971 | 983 | 983 | +6 (+0.61%) | 27,400 |
| 20 Aug 2024 | JPY | 976 | 978 | 970 | 977 | 977 | +8 (+0.83%) | 31,400 |
| 19 Aug 2024 | JPY | 979 | 986 | 968 | 969 | 969 | -10 (-1.02%) | 63,200 |
| 16 Aug 2024 | JPY | 980 | 985 | 976 | 979 | 979 | +7 (+0.72%) | 55,600 |
| 15 Aug 2024 | JPY | 985 | 985 | 971 | 972 | 972 | -9 (-0.92%) | 81,000 |
| 14 Aug 2024 | JPY | 985 | 990 | 972 | 981 | 981 | +1 (+0.10%) | 64,300 |
| 13 Aug 2024 | JPY | 1,031 | 1,032 | 980 | 980 | 980 | +5 (+0.51%) | 106,900 |
| 9 Aug 2024 | JPY | 982 | 982 | 957 | 975 | 975 | +68 (+7.50%) | 141,900 |
| 8 Aug 2024 | JPY | 912 | 927 | 906 | 907 | 907 | -20 (-2.16%) | 87,700 |
| 7 Aug 2024 | JPY | 945 | 947 | 910 | 927 | 927 | -21 (-2.22%) | 155,100 |
| 6 Aug 2024 | JPY | 932 | 954 | 907 | 948 | 948 | +106 (+12.59%) | 109,000 |
| 5 Aug 2024 | JPY | 905 | 912 | 828 | 842 | 842 | -108 (-11.37%) | 206,900 |
| 2 Aug 2024 | JPY | 987 | 987 | 950 | 950 | 950 | -50 (-5%) | 143,900 |
