P.S.Mitsubishi Construction Co Recent Share Price (TSE:1871)

TSE:1871 - PS Construction Co Ltd P.S.Mitsubishi Construction Co
Sector: Industrials, Industry: Construction & Engineering

Add Alert

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
15 Aug 2023	JPY	768	779	768	775	775	+6 (+0.78%)	131,900
14 Aug 2023	JPY	775	777	766	769	769	-9 (-1.16%)	168,000
10 Aug 2023	JPY	775	780	767	778	778	-2 (-0.26%)	193,700
9 Aug 2023	JPY	808	808	772	780	780	-13 (-1.64%)	279,300
8 Aug 2023	JPY	796	798	792	793	793	-6 (-0.75%)	89,500
7 Aug 2023	JPY	798	802	793	799	799	+1 (+0.13%)	74,900
4 Aug 2023	JPY	789	798	785	798	798	+8 (+1.01%)	87,700
3 Aug 2023	JPY	805	805	789	790	790	-17 (-2.11%)	139,600
2 Aug 2023	JPY	807	814	803	807	807	-2 (-0.25%)	107,000
1 Aug 2023	JPY	799	809	796	809	809	+15 (+1.89%)	200,200
31 Jul 2023	JPY	793	798	789	794	794	+8 (+1.02%)	101,500
28 Jul 2023	JPY	777	787	774	786	786	+1 (+0.13%)	158,900
27 Jul 2023	JPY	779	785	773	785	785	+5 (+0.64%)	161,600
26 Jul 2023	JPY	781	781	774	780	780	0.0 (0.0%)	85,400
25 Jul 2023	JPY	774	781	773	780	780	+6 (+0.78%)	137,300
24 Jul 2023	JPY	774	775	772	774	774	+3 (+0.39%)	100,900
21 Jul 2023	JPY	771	771	766	771	771	0.0 (0.0%)	73,800
20 Jul 2023	JPY	764	772	763	771	771	+9 (+1.18%)	140,600
19 Jul 2023	JPY	762	762	756	762	762	+6 (+0.79%)	142,400
18 Jul 2023	JPY	752	762	752	756	756	-5 (-0.66%)	143,500
14 Jul 2023	JPY	765	769	752	761	761	-6 (-0.78%)	179,400
13 Jul 2023	JPY	768	769	762	767	767	-1 (-0.13%)	104,900
12 Jul 2023	JPY	775	776	765	768	768	-8 (-1.03%)	83,200
11 Jul 2023	JPY	784	787	775	776	776	+1 (+0.13%)	202,400
10 Jul 2023	JPY	770	779	764	775	775	+18 (+2.38%)	163,800
7 Jul 2023	JPY	755	761	748	757	757	-10 (-1.30%)	171,200
6 Jul 2023	JPY	777	777	762	767	767	-11 (-1.41%)	133,900
5 Jul 2023	JPY	776	779	767	778	778	+2 (+0.26%)	77,300
4 Jul 2023	JPY	775	779	771	776	776	-4 (-0.51%)	100,500
3 Jul 2023	JPY	780	784	773	780	780	+19 (+2.50%)	222,500