| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 11 Jun 2012 | JPY | 394 | 399 | 384 | 387 | 387 | +6 (+1.57%) | 234,900 |
| 8 Jun 2012 | JPY | 400 | 412 | 374 | 381 | 381 | -11 (-2.81%) | 639,100 |
| 7 Jun 2012 | JPY | 361 | 400 | 355 | 392 | 392 | +37 (+10.42%) | 949,000 |
| 6 Jun 2012 | JPY | 348 | 355 | 343 | 355 | 355 | +10 (+2.90%) | 147,900 |
| 5 Jun 2012 | JPY | 342 | 351 | 331 | 345 | 345 | +4 (+1.17%) | 269,000 |
| 4 Jun 2012 | JPY | 340 | 345 | 338 | 341 | 341 | -15 (-4.21%) | 252,800 |
| 1 Jun 2012 | JPY | 381 | 387 | 354 | 356 | 356 | -33 (-8.48%) | 279,300 |
| 31 May 2012 | JPY | 388 | 402 | 381 | 389 | 389 | -3 (-0.77%) | 290,000 |
| 30 May 2012 | JPY | 408 | 413 | 386 | 392 | 392 | -20 (-4.85%) | 470,200 |
| 29 May 2012 | JPY | 432 | 433 | 409 | 412 | 412 | -12 (-2.83%) | 746,800 |
| 28 May 2012 | JPY | 444 | 447 | 411 | 424 | 424 | +10 (+2.42%) | 1,374,800 |
| 25 May 2012 | JPY | 436 | 459 | 400 | 414 | 414 | -23 (-5.26%) | 2,584,800 |
| 24 May 2012 | JPY | 362 | 444 | 362 | 437 | 437 | +72 (+19.73%) | 3,993,400 |
| 23 May 2012 | JPY | 340 | 402 | 329 | 365 | 365 | +32 (+9.61%) | 2,033,100 |
| 22 May 2012 | JPY | 370 | 376 | 333 | 333 | 333 | -21 (-5.93%) | 906,900 |
| 21 May 2012 | JPY | 294 | 370 | 293 | 354 | 354 | +64 (+22.07%) | 1,367,600 |
| 18 May 2012 | JPY | 294 | 298 | 289 | 290 | 290 | -12 (-3.97%) | 58,400 |
| 17 May 2012 | JPY | 301 | 305 | 297 | 302 | 302 | +1 (+0.33%) | 83,600 |
| 16 May 2012 | JPY | 304 | 319 | 301 | 301 | 301 | -8 (-2.59%) | 89,800 |
| 15 May 2012 | JPY | 304 | 317 | 286 | 309 | 309 | -1 (-0.32%) | 249,300 |
| 14 May 2012 | JPY | 333 | 334 | 308 | 310 | 310 | -26 (-7.74%) | 175,000 |
| 11 May 2012 | JPY | 348 | 358 | 336 | 336 | 336 | -6 (-1.75%) | 92,600 |
| 10 May 2012 | JPY | 335 | 346 | 333 | 342 | 342 | +9 (+2.70%) | 104,500 |
| 9 May 2012 | JPY | 341 | 344 | 331 | 333 | 333 | -16 (-4.58%) | 147,500 |
| 8 May 2012 | JPY | 345 | 352 | 344 | 349 | 349 | +6 (+1.75%) | 60,000 |
| 7 May 2012 | JPY | 347 | 357 | 341 | 343 | 343 | -20 (-5.51%) | 125,100 |
| 2 May 2012 | JPY | 374 | 374 | 360 | 363 | 363 | -3 (-0.82%) | 81,300 |
| 1 May 2012 | JPY | 377 | 396 | 366 | 366 | 366 | -22 (-5.67%) | 176,700 |
| 27 Apr 2012 | JPY | 393 | 394 | 383 | 388 | 388 | -7 (-1.77%) | 95,400 |
| 26 Apr 2012 | JPY | 396 | 404 | 394 | 395 | 395 | -1 (-0.25%) | 91,500 |
