| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 25 Apr 2012 | JPY | 395 | 398 | 387 | 396 | 396 | +9 (+2.33%) | 65,500 |
| 24 Apr 2012 | JPY | 400 | 401 | 386 | 387 | 387 | -11 (-2.76%) | 99,700 |
| 23 Apr 2012 | JPY | 403 | 407 | 397 | 398 | 398 | -9 (-2.21%) | 97,800 |
| 20 Apr 2012 | JPY | 408 | 410 | 402 | 407 | 407 | 0.0 (0.0%) | 52,300 |
| 19 Apr 2012 | JPY | 406 | 411 | 403 | 407 | 407 | +4 (+0.99%) | 112,000 |
| 18 Apr 2012 | JPY | 413 | 413 | 400 | 403 | 403 | -2 (-0.49%) | 103,400 |
| 17 Apr 2012 | JPY | 396 | 414 | 390 | 405 | 405 | +11 (+2.79%) | 264,800 |
| 16 Apr 2012 | JPY | 400 | 414 | 391 | 394 | 394 | -12 (-2.96%) | 191,100 |
| 13 Apr 2012 | JPY | 408 | 412 | 403 | 406 | 406 | -2 (-0.49%) | 71,800 |
| 12 Apr 2012 | JPY | 422 | 422 | 406 | 408 | 408 | -1 (-0.24%) | 62,900 |
| 11 Apr 2012 | JPY | 402 | 412 | 402 | 409 | 409 | +1 (+0.25%) | 115,400 |
| 10 Apr 2012 | JPY | 432 | 439 | 408 | 408 | 408 | -17 (-4%) | 442,400 |
| 9 Apr 2012 | JPY | 423 | 430 | 417 | 425 | 425 | +9 (+2.16%) | 212,900 |
| 6 Apr 2012 | JPY | 418 | 430 | 410 | 416 | 416 | -2 (-0.48%) | 266,900 |
| 5 Apr 2012 | JPY | 415 | 441 | 407 | 418 | 418 | +3 (+0.72%) | 785,500 |
| 4 Apr 2012 | JPY | 407 | 426 | 404 | 415 | 415 | +12 (+2.98%) | 420,900 |
| 3 Apr 2012 | JPY | 419 | 421 | 402 | 403 | 403 | -16 (-3.82%) | 142,000 |
| 2 Apr 2012 | JPY | 436 | 439 | 418 | 419 | 419 | -16 (-3.68%) | 221,200 |
| 30 Mar 2012 | JPY | 435 | 439 | 430 | 435 | 435 | +5 (+1.16%) | 111,100 |
| 29 Mar 2012 | JPY | 435 | 444 | 428 | 430 | 430 | +8 (+1.90%) | 275,000 |
| 28 Mar 2012 | JPY | 425 | 430 | 418 | 422 | 422 | 0.0 (0.0%) | 114,600 |
| 27 Mar 2012 | JPY | 419 | 441 | 417 | 422 | 422 | +7 (+1.69%) | 212,600 |
| 26 Mar 2012 | JPY | 422 | 427 | 414 | 415 | 415 | -3 (-0.72%) | 159,600 |
| 23 Mar 2012 | JPY | 426 | 430 | 416 | 418 | 418 | -10 (-2.34%) | 156,800 |
| 22 Mar 2012 | JPY | 432 | 439 | 427 | 428 | 428 | -4 (-0.93%) | 117,400 |
| 21 Mar 2012 | JPY | 439 | 445 | 432 | 432 | 432 | -18 (-4%) | 157,300 |
| 19 Mar 2012 | JPY | 427 | 461 | 426 | 450 | 450 | +24 (+5.63%) | 385,100 |
| 16 Mar 2012 | JPY | 430 | 432 | 422 | 426 | 426 | -14 (-3.18%) | 242,000 |
| 15 Mar 2012 | JPY | 450 | 451 | 438 | 440 | 440 | -11 (-2.44%) | 206,900 |
| 14 Mar 2012 | JPY | 460 | 465 | 451 | 451 | 451 | -2 (-0.44%) | 246,400 |
