P.S.Mitsubishi Construction Co Recent Share Price (TSE:1871)

TSE:1871 - PS Construction Co Ltd P.S.Mitsubishi Construction Co
Sector: Industrials, Industry: Construction & Engineering

Add Alert

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
25 Oct 2011	JPY	233	236	231	231	231	-2 (-0.86%)	13,600
24 Oct 2011	JPY	233	239	231	233	233	-2 (-0.85%)	40,500
21 Oct 2011	JPY	238	238	233	235	235	0.0 (0.0%)	20,500
20 Oct 2011	JPY	241	241	234	235	235	-1 (-0.42%)	17,300
19 Oct 2011	JPY	237	242	236	236	236	-6 (-2.48%)	33,500
18 Oct 2011	JPY	241	244	240	242	242	0.0 (0.0%)	18,800
17 Oct 2011	JPY	245	245	240	242	242	+4 (+1.68%)	18,500
14 Oct 2011	JPY	242	245	238	238	238	-4 (-1.65%)	29,600
13 Oct 2011	JPY	245	245	240	242	242	+3 (+1.26%)	41,500
12 Oct 2011	JPY	235	242	235	239	239	+1 (+0.42%)	25,200
11 Oct 2011	JPY	237	241	234	238	238	+8 (+3.48%)	42,200
7 Oct 2011	JPY	233	234	228	230	230	0.0 (0.0%)	56,500
6 Oct 2011	JPY	226	234	226	230	230	+2 (+0.88%)	54,700
5 Oct 2011	JPY	245	248	226	228	228	-12 (-5%)	138,700
4 Oct 2011	JPY	262	262	238	240	240	-26 (-9.77%)	107,700
3 Oct 2011	JPY	279	279	258	266	266	+3 (+1.14%)	111,400
30 Sep 2011	JPY	270	270	251	263	263	+25 (+10.50%)	104,900
29 Sep 2011	JPY	234	245	234	238	238	-3 (-1.24%)	42,500
28 Sep 2011	JPY	226	244	225	241	241	+18 (+8.07%)	44,600
27 Sep 2011	JPY	223	225	220	223	223	+3 (+1.36%)	36,800
26 Sep 2011	JPY	233	233	220	220	220	-19 (-7.95%)	47,200
22 Sep 2011	JPY	239	243	237	239	239	-6 (-2.45%)	40,700
21 Sep 2011	JPY	250	250	241	245	245	-5 (-2%)	33,500
20 Sep 2011	JPY	254	254	250	250	250	-3 (-1.19%)	23,400
16 Sep 2011	JPY	251	254	249	253	253	+2 (+0.80%)	36,000
15 Sep 2011	JPY	248	254	247	251	251	-8 (-3.09%)	20,100
14 Sep 2011	JPY	260	260	246	259	259	+1 (+0.39%)	40,100
13 Sep 2011	JPY	260	262	258	258	258	-4 (-1.53%)	26,500
12 Sep 2011	JPY	266	266	261	262	262	-13 (-4.73%)	40,000
9 Sep 2011	JPY	275	275	269	275	275	0.0 (0.0%)	41,000