P.S.Mitsubishi Construction Co Recent Share Price (TSE:1871)

TSE:1871 - PS Construction Co Ltd P.S.Mitsubishi Construction Co
Sector: Industrials, Industry: Construction & Engineering

Add Alert

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
8 Sep 2011	JPY	281	286	275	275	275	-3 (-1.08%)	50,300
7 Sep 2011	JPY	281	281	276	278	278	-3 (-1.07%)	21,800
6 Sep 2011	JPY	280	285	274	281	281	+3 (+1.08%)	51,100
5 Sep 2011	JPY	266	280	266	278	278	+5 (+1.83%)	48,100
2 Sep 2011	JPY	271	274	269	273	273	0.0 (0.0%)	27,000
1 Sep 2011	JPY	273	274	271	273	273	+4 (+1.49%)	28,100
31 Aug 2011	JPY	271	272	268	269	269	-1 (-0.37%)	26,300
30 Aug 2011	JPY	265	271	265	270	270	+9 (+3.45%)	37,700
29 Aug 2011	JPY	262	263	255	261	261	+7 (+2.76%)	33,000
26 Aug 2011	JPY	251	254	250	254	254	+3 (+1.20%)	15,900
25 Aug 2011	JPY	250	253	249	251	251	+4 (+1.62%)	19,400
24 Aug 2011	JPY	247	252	244	247	247	+3 (+1.23%)	20,800
23 Aug 2011	JPY	243	247	240	244	244	-1 (-0.41%)	21,700
22 Aug 2011	JPY	255	255	243	245	245	-11 (-4.30%)	19,900
19 Aug 2011	JPY	252	258	245	256	256	-4 (-1.54%)	37,200
18 Aug 2011	JPY	267	267	259	260	260	-1 (-0.38%)	31,100
17 Aug 2011	JPY	257	262	253	261	261	+4 (+1.56%)	19,000
16 Aug 2011	JPY	261	263	253	257	257	-3 (-1.15%)	20,400
15 Aug 2011	JPY	260	261	257	260	260	+6 (+2.36%)	23,000
12 Aug 2011	JPY	266	274	251	254	254	-4 (-1.55%)	131,200
11 Aug 2011	JPY	236	260	233	258	258	+14 (+5.74%)	125,200
10 Aug 2011	JPY	249	250	237	244	244	+6 (+2.52%)	80,600
9 Aug 2011	JPY	240	241	226	238	238	-12 (-4.80%)	118,800
8 Aug 2011	JPY	256	260	249	250	250	-15 (-5.66%)	61,700
5 Aug 2011	JPY	265	267	256	265	265	-10 (-3.64%)	62,000
4 Aug 2011	JPY	275	280	275	275	275	0.0 (0.0%)	23,500
3 Aug 2011	JPY	279	279	272	275	275	-8 (-2.83%)	60,600
2 Aug 2011	JPY	290	290	281	283	283	-9 (-3.08%)	47,500
1 Aug 2011	JPY	290	295	290	292	292	+1 (+0.34%)	27,500
29 Jul 2011	JPY	293	293	287	291	291	-3 (-1.02%)	46,000