P.S.Mitsubishi Construction Co Recent Share Price (TSE:1871)

TSE:1871 - PS Construction Co Ltd P.S.Mitsubishi Construction Co
Sector: Industrials, Industry: Construction & Engineering

Add Alert

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
28 Jul 2011	JPY	295	296	290	294	294	-5 (-1.67%)	50,300
27 Jul 2011	JPY	298	310	295	299	299	+7 (+2.40%)	163,000
26 Jul 2011	JPY	291	293	290	292	292	+2 (+0.69%)	30,500
25 Jul 2011	JPY	293	296	290	290	290	-5 (-1.69%)	31,300
22 Jul 2011	JPY	297	297	292	295	295	+3 (+1.03%)	26,700
21 Jul 2011	JPY	295	297	292	292	292	-3 (-1.02%)	27,200
20 Jul 2011	JPY	300	300	295	295	295	-3 (-1.01%)	31,600
19 Jul 2011	JPY	300	300	293	298	298	+1 (+0.34%)	48,700
15 Jul 2011	JPY	294	302	294	297	297	+1 (+0.34%)	48,700
14 Jul 2011	JPY	306	306	294	296	296	-8 (-2.63%)	94,900
13 Jul 2011	JPY	309	309	304	304	304	+1 (+0.33%)	38,700
12 Jul 2011	JPY	315	318	303	303	303	-14 (-4.42%)	67,400
11 Jul 2011	JPY	323	323	317	317	317	-4 (-1.25%)	22,700
8 Jul 2011	JPY	320	321	318	321	321	+3 (+0.94%)	22,300
7 Jul 2011	JPY	316	320	316	318	318	+2 (+0.63%)	25,700
6 Jul 2011	JPY	318	320	314	316	316	-3 (-0.94%)	27,100
5 Jul 2011	JPY	319	322	319	319	319	+1 (+0.31%)	23,400
4 Jul 2011	JPY	320	320	315	318	318	+4 (+1.27%)	15,600
1 Jul 2011	JPY	314	317	312	314	314	-1 (-0.32%)	19,300
30 Jun 2011	JPY	319	321	311	315	315	-5 (-1.56%)	42,100
29 Jun 2011	JPY	322	323	318	320	320	+4 (+1.27%)	14,700
28 Jun 2011	JPY	312	328	312	316	316	+2 (+0.64%)	115,900
27 Jun 2011	JPY	320	321	313	314	314	+2 (+0.64%)	34,000
24 Jun 2011	JPY	314	317	312	312	312	-2 (-0.64%)	11,500
23 Jun 2011	JPY	308	317	308	314	314	+1 (+0.32%)	29,500
22 Jun 2011	JPY	307	314	306	313	313	+7 (+2.29%)	30,200
21 Jun 2011	JPY	300	306	297	306	306	+6 (+2%)	22,400
20 Jun 2011	JPY	297	315	296	300	300	-5 (-1.64%)	51,600
17 Jun 2011	JPY	307	309	304	305	305	-1 (-0.33%)	44,000
16 Jun 2011	JPY	308	311	306	306	306	-7 (-2.24%)	30,000