| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 30 Jun 2023 | JPY | 765 | 766 | 758 | 761 | 761 | -4 (-0.52%) | 70,700 |
| 29 Jun 2023 | JPY | 769 | 774 | 762 | 765 | 765 | +4 (+0.53%) | 124,900 |
| 28 Jun 2023 | JPY | 756 | 761 | 755 | 761 | 761 | +7 (+0.93%) | 78,900 |
| 27 Jun 2023 | JPY | 758 | 758 | 749 | 754 | 754 | +3 (+0.40%) | 99,000 |
| 26 Jun 2023 | JPY | 748 | 755 | 741 | 751 | 751 | 0.0 (0.0%) | 56,600 |
| 23 Jun 2023 | JPY | 761 | 768 | 745 | 751 | 751 | -8 (-1.05%) | 128,700 |
| 22 Jun 2023 | JPY | 755 | 762 | 755 | 759 | 759 | +2 (+0.26%) | 90,900 |
| 21 Jun 2023 | JPY | 750 | 757 | 746 | 757 | 757 | +7 (+0.93%) | 99,900 |
| 20 Jun 2023 | JPY | 737 | 755 | 735 | 750 | 750 | +9 (+1.21%) | 208,100 |
| 19 Jun 2023 | JPY | 733 | 741 | 731 | 741 | 741 | +8 (+1.09%) | 71,000 |
| 16 Jun 2023 | JPY | 740 | 740 | 730 | 733 | 733 | -7 (-0.95%) | 95,200 |
| 15 Jun 2023 | JPY | 735 | 742 | 728 | 740 | 740 | +10 (+1.37%) | 87,700 |
| 14 Jun 2023 | JPY | 737 | 738 | 728 | 730 | 730 | -5 (-0.68%) | 146,700 |
| 13 Jun 2023 | JPY | 740 | 741 | 732 | 735 | 735 | -4 (-0.54%) | 188,800 |
| 12 Jun 2023 | JPY | 726 | 741 | 725 | 739 | 739 | +14 (+1.93%) | 192,500 |
| 9 Jun 2023 | JPY | 718 | 725 | 713 | 725 | 725 | +7 (+0.97%) | 201,200 |
| 8 Jun 2023 | JPY | 716 | 724 | 713 | 718 | 718 | +2 (+0.28%) | 105,400 |
| 7 Jun 2023 | JPY | 714 | 722 | 712 | 716 | 716 | +4 (+0.56%) | 198,000 |
| 6 Jun 2023 | JPY | 700 | 712 | 696 | 712 | 712 | +4 (+0.56%) | 92,000 |
| 5 Jun 2023 | JPY | 707 | 713 | 701 | 708 | 708 | +10 (+1.43%) | 144,300 |
| 2 Jun 2023 | JPY | 699 | 704 | 697 | 698 | 698 | -6 (-0.85%) | 68,100 |
| 1 Jun 2023 | JPY | 693 | 704 | 689 | 704 | 704 | +10 (+1.44%) | 114,700 |
| 31 May 2023 | JPY | 697 | 698 | 690 | 694 | 694 | -7 (-1.00%) | 215,200 |
| 30 May 2023 | JPY | 705 | 712 | 696 | 701 | 701 | -4 (-0.57%) | 86,100 |
| 29 May 2023 | JPY | 713 | 713 | 701 | 705 | 705 | +2 (+0.28%) | 96,800 |
| 26 May 2023 | JPY | 714 | 718 | 703 | 703 | 703 | -10 (-1.40%) | 123,500 |
| 25 May 2023 | JPY | 708 | 713 | 703 | 713 | 713 | +7 (+0.99%) | 90,700 |
| 24 May 2023 | JPY | 689 | 706 | 689 | 706 | 706 | +17 (+2.47%) | 200,700 |
| 23 May 2023 | JPY | 704 | 704 | 686 | 689 | 689 | -12 (-1.71%) | 156,400 |
| 22 May 2023 | JPY | 688 | 703 | 688 | 701 | 701 | +14 (+2.04%) | 118,300 |
