P.S.Mitsubishi Construction Co Recent Share Price (TSE:1871)

TSE:1871 - PS Construction Co Ltd P.S.Mitsubishi Construction Co
Sector: Industrials, Industry: Construction & Engineering

Add Alert

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
28 Apr 2011	JPY	358	358	344	347	347	-10 (-2.80%)	93,900
27 Apr 2011	JPY	373	374	357	357	357	-16 (-4.29%)	93,700
26 Apr 2011	JPY	377	379	371	373	373	-9 (-2.36%)	58,100
25 Apr 2011	JPY	385	387	378	382	382	-1 (-0.26%)	56,700
22 Apr 2011	JPY	391	391	372	383	383	-8 (-2.05%)	76,200
21 Apr 2011	JPY	398	401	391	391	391	-7 (-1.76%)	64,600
20 Apr 2011	JPY	398	403	394	398	398	+5 (+1.27%)	81,600
19 Apr 2011	JPY	392	398	391	393	393	-6 (-1.50%)	61,600
18 Apr 2011	JPY	416	420	397	399	399	-17 (-4.09%)	117,300
15 Apr 2011	JPY	416	426	409	416	416	+6 (+1.46%)	195,500
14 Apr 2011	JPY	399	413	399	410	410	+6 (+1.49%)	111,900
13 Apr 2011	JPY	391	410	391	404	404	+5 (+1.25%)	160,200
12 Apr 2011	JPY	414	440	399	399	399	-8 (-1.97%)	658,700
11 Apr 2011	JPY	392	408	388	407	407	+17 (+4.36%)	250,400
8 Apr 2011	JPY	402	413	381	390	390	-6 (-1.52%)	303,200
7 Apr 2011	JPY	430	439	396	396	396	-54 (-12%)	660,400
6 Apr 2011	JPY	402	453	395	450	450	+72 (+19.05%)	1,688,400
5 Apr 2011	JPY	358	390	357	378	378	+25 (+7.08%)	471,100
4 Apr 2011	JPY	355	366	346	353	353	+1 (+0.28%)	74,500
1 Apr 2011	JPY	359	360	340	352	352	-7 (-1.95%)	53,400
31 Mar 2011	JPY	369	372	356	359	359	-2 (-0.55%)	88,000
30 Mar 2011	JPY	358	368	358	361	361	-2 (-0.55%)	48,000
29 Mar 2011	JPY	349	365	345	363	363	+14 (+4.01%)	74,300
28 Mar 2011	JPY	355	381	338	349	349	-11 (-3.06%)	155,400
25 Mar 2011	JPY	389	389	357	360	360	-21 (-5.51%)	160,700
24 Mar 2011	JPY	392	402	370	381	381	-14 (-3.54%)	200,000
23 Mar 2011	JPY	388	414	381	395	395	+15 (+3.95%)	395,000
22 Mar 2011	JPY	350	415	350	380	380	+45 (+13.43%)	380,000
18 Mar 2011	JPY	329	340	327	335	335	+22 (+7.03%)	114,600
17 Mar 2011	JPY	285	325	285	313	313	-12 (-3.69%)	140,100