P.S.Mitsubishi Construction Co Recent Share Price (TSE:1871)

TSE:1871 - PS Construction Co Ltd P.S.Mitsubishi Construction Co
Sector: Industrials, Industry: Construction & Engineering

Add Alert

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
16 Mar 2011	JPY	322	346	314	325	325	-29 (-8.19%)	163,800
15 Mar 2011	JPY	418	418	298	354	354	-24 (-6.35%)	646,500
14 Mar 2011	JPY	378	378	378	378	378	+80 (+26.85%)	120,200
11 Mar 2011	JPY	250	300	246	298	298	+46 (+18.25%)	141,100
10 Mar 2011	JPY	251	254	251	252	252	-1 (-0.40%)	20,500
9 Mar 2011	JPY	255	263	253	253	253	-5 (-1.94%)	25,400
8 Mar 2011	JPY	255	264	255	258	258	-4 (-1.53%)	10,700
7 Mar 2011	JPY	263	263	260	262	262	-1 (-0.38%)	11,200
4 Mar 2011	JPY	263	265	261	263	263	+1 (+0.38%)	31,400
3 Mar 2011	JPY	254	262	254	262	262	+9 (+3.56%)	17,100
2 Mar 2011	JPY	258	258	253	253	253	-5 (-1.94%)	24,700
1 Mar 2011	JPY	262	262	257	258	258	+2 (+0.78%)	22,300
28 Feb 2011	JPY	255	260	252	256	256	+1 (+0.39%)	23,800
25 Feb 2011	JPY	253	256	252	255	255	+2 (+0.79%)	12,400
24 Feb 2011	JPY	258	258	252	253	253	-2 (-0.78%)	22,900
23 Feb 2011	JPY	250	260	250	255	255	+2 (+0.79%)	28,900
22 Feb 2011	JPY	255	259	251	253	253	-5 (-1.94%)	36,700
21 Feb 2011	JPY	263	263	257	258	258	-2 (-0.77%)	28,500
18 Feb 2011	JPY	261	261	258	260	260	-1 (-0.38%)	21,700
17 Feb 2011	JPY	256	261	256	261	261	+1 (+0.38%)	18,300
16 Feb 2011	JPY	260	264	257	260	260	-2 (-0.76%)	21,400
15 Feb 2011	JPY	265	265	260	262	262	-3 (-1.13%)	19,300
14 Feb 2011	JPY	266	266	263	265	265	+1 (+0.38%)	12,600
10 Feb 2011	JPY	260	264	257	264	264	+8 (+3.13%)	44,400
9 Feb 2011	JPY	255	263	255	256	256	-5 (-1.92%)	51,800
8 Feb 2011	JPY	269	269	261	261	261	-6 (-2.25%)	38,000
7 Feb 2011	JPY	269	270	264	267	267	+2 (+0.75%)	52,000
4 Feb 2011	JPY	264	267	258	265	265	0.0 (0.0%)	57,900
3 Feb 2011	JPY	265	265	258	265	265	0.0 (0.0%)	52,100
2 Feb 2011	JPY	255	265	255	265	265	+11 (+4.33%)	85,600