P.S.Mitsubishi Construction Co Recent Share Price (TSE:1871)

TSE:1871 - PS Construction Co Ltd P.S.Mitsubishi Construction Co
Sector: Industrials, Industry: Construction & Engineering

Add Alert

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
1 Feb 2011	JPY	253	255	251	254	254	+1 (+0.40%)	40,600
31 Jan 2011	JPY	251	255	249	253	253	0.0 (0.0%)	72,000
28 Jan 2011	JPY	255	255	248	253	253	-2 (-0.78%)	90,600
27 Jan 2011	JPY	252	256	252	255	255	+2 (+0.79%)	76,000
26 Jan 2011	JPY	250	256	250	253	253	+2 (+0.80%)	44,700
25 Jan 2011	JPY	258	258	248	251	251	+4 (+1.62%)	31,500
24 Jan 2011	JPY	239	250	237	247	247	+7 (+2.92%)	46,800
21 Jan 2011	JPY	253	253	240	240	240	-13 (-5.14%)	93,500
20 Jan 2011	JPY	254	257	251	253	253	-1 (-0.39%)	60,600
19 Jan 2011	JPY	269	271	250	254	254	-12 (-4.51%)	110,800
18 Jan 2011	JPY	257	271	255	266	266	+8 (+3.10%)	178,800
17 Jan 2011	JPY	252	262	251	258	258	+9 (+3.61%)	112,200
14 Jan 2011	JPY	246	253	242	249	249	+5 (+2.05%)	101,500
13 Jan 2011	JPY	242	246	242	244	244	+3 (+1.24%)	32,500
12 Jan 2011	JPY	243	243	241	241	241	-2 (-0.82%)	24,200
11 Jan 2011	JPY	240	245	238	243	243	+2 (+0.83%)	53,000
7 Jan 2011	JPY	238	250	238	241	241	+4 (+1.69%)	125,000
6 Jan 2011	JPY	235	240	232	237	237	+5 (+2.16%)	62,700
5 Jan 2011	JPY	233	234	232	232	232	+1 (+0.43%)	11,500
4 Jan 2011	JPY	233	233	230	231	231	+1 (+0.43%)	18,400
30 Dec 2010	JPY	232	232	230	230	230	-2 (-0.86%)	12,800
29 Dec 2010	JPY	232	233	231	232	232	-1 (-0.43%)	9,300
28 Dec 2010	JPY	235	235	231	233	233	+2 (+0.87%)	18,600
27 Dec 2010	JPY	231	233	228	231	231	-1 (-0.43%)	20,500
24 Dec 2010	JPY	235	237	232	232	232	-3 (-1.28%)	24,900
22 Dec 2010	JPY	233	237	233	235	235	0.0 (0.0%)	27,900
21 Dec 2010	JPY	235	239	235	235	235	0.0 (0.0%)	47,400
20 Dec 2010	JPY	233	240	233	235	235	+3 (+1.29%)	97,300
17 Dec 2010	JPY	232	251	228	232	232	+2 (+0.87%)	311,200
16 Dec 2010	JPY	226	233	226	230	230	+2 (+0.88%)	83,300