P.S.Mitsubishi Construction Co Recent Share Price (TSE:1871)

TSE:1871 - PS Construction Co Ltd P.S.Mitsubishi Construction Co
Sector: Industrials, Industry: Construction & Engineering

Add Alert

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
1 Nov 2010	JPY	206	206	199	205	205	0.0 (0.0%)	43,900
29 Oct 2010	JPY	211	213	200	205	205	-5 (-2.38%)	31,200
28 Oct 2010	JPY	211	213	206	210	210	0.0 (0.0%)	39,900
27 Oct 2010	JPY	209	210	200	210	210	+5 (+2.44%)	25,500
26 Oct 2010	JPY	204	208	202	205	205	-1 (-0.49%)	19,300
25 Oct 2010	JPY	208	210	206	206	206	-3 (-1.44%)	30,800
22 Oct 2010	JPY	214	214	209	209	209	-5 (-2.34%)	20,000
21 Oct 2010	JPY	211	215	208	214	214	+3 (+1.42%)	23,200
20 Oct 2010	JPY	216	216	211	211	211	-5 (-2.31%)	20,800
19 Oct 2010	JPY	214	217	213	216	216	+1 (+0.47%)	19,900
18 Oct 2010	JPY	215	216	212	215	215	-1 (-0.46%)	16,100
15 Oct 2010	JPY	218	218	215	216	216	+1 (+0.47%)	11,800
14 Oct 2010	JPY	211	218	209	215	215	+4 (+1.90%)	45,200
13 Oct 2010	JPY	214	216	211	211	211	-2 (-0.94%)	21,800
12 Oct 2010	JPY	224	224	213	213	213	-4 (-1.84%)	96,800
8 Oct 2010	JPY	219	221	215	217	217	-2 (-0.91%)	74,500
7 Oct 2010	JPY	213	220	211	219	219	+7 (+3.30%)	172,800
6 Oct 2010	JPY	208	213	207	212	212	+5 (+2.42%)	54,300
5 Oct 2010	JPY	206	208	204	207	207	+1 (+0.49%)	40,600
4 Oct 2010	JPY	211	213	206	206	206	-6 (-2.83%)	50,800
1 Oct 2010	JPY	211	212	206	212	212	+4 (+1.92%)	55,400
30 Sep 2010	JPY	216	217	206	208	208	-8 (-3.70%)	63,200
29 Sep 2010	JPY	207	219	205	216	216	+11 (+5.37%)	148,700
28 Sep 2010	JPY	210	211	205	205	205	-5 (-2.38%)	67,800
27 Sep 2010	JPY	204	210	200	210	210	+6 (+2.94%)	72,800
24 Sep 2010	JPY	203	207	203	204	204	-2 (-0.97%)	43,200
22 Sep 2010	JPY	204	208	203	206	206	0.0 (0.0%)	38,200
21 Sep 2010	JPY	207	207	203	206	206	+1 (+0.49%)	80,300
17 Sep 2010	JPY	206	208	204	205	205	-3 (-1.44%)	108,400
16 Sep 2010	JPY	216	216	203	208	208	-9 (-4.15%)	203,900