P.S.Mitsubishi Construction Co Recent Share Price (TSE:1871)

TSE:1871 - PS Construction Co Ltd P.S.Mitsubishi Construction Co
Sector: Industrials, Industry: Construction & Engineering

Add Alert

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
14 Sep 2010	JPY	219	222	213	217	217	-1 (-0.46%)	187,800
13 Sep 2010	JPY	213	235	213	218	218	+9 (+4.31%)	896,100
10 Sep 2010	JPY	227	227	207	209	209	-9 (-4.13%)	638,100
9 Sep 2010	JPY	194	239	194	218	218	+24 (+12.37%)	1,812,200
8 Sep 2010	JPY	191	198	189	194	194	+2 (+1.04%)	141,900
7 Sep 2010	JPY	191	196	190	192	192	+2 (+1.05%)	135,800
6 Sep 2010	JPY	194	198	189	190	190	+1 (+0.53%)	247,500
3 Sep 2010	JPY	193	196	185	189	189	+3 (+1.61%)	332,400
2 Sep 2010	JPY	185	192	178	186	186	+6 (+3.33%)	558,100
1 Sep 2010	JPY	184	187	180	180	180	-8 (-4.26%)	210,500
31 Aug 2010	JPY	197	197	186	188	188	-14 (-6.93%)	432,100
30 Aug 2010	JPY	188	214	187	202	202	+23 (+12.85%)	1,137,000
27 Aug 2010	JPY	182	182	174	179	179	-8 (-4.28%)	160,400
26 Aug 2010	JPY	185	191	184	187	187	+4 (+2.19%)	81,500
25 Aug 2010	JPY	187	191	182	183	183	-13 (-6.63%)	111,800
24 Aug 2010	JPY	197	198	192	196	196	-2 (-1.01%)	18,700
23 Aug 2010	JPY	207	207	188	198	198	-9 (-4.35%)	56,300
20 Aug 2010	JPY	210	213	207	207	207	-3 (-1.43%)	35,100
19 Aug 2010	JPY	206	214	206	210	210	+3 (+1.45%)	22,000
18 Aug 2010	JPY	213	213	207	207	207	-3 (-1.43%)	26,000
17 Aug 2010	JPY	208	210	205	210	210	-5 (-2.33%)	34,200
16 Aug 2010	JPY	215	218	211	215	215	-1 (-0.46%)	22,200
13 Aug 2010	JPY	223	223	215	216	216	-4 (-1.82%)	26,200
12 Aug 2010	JPY	224	226	218	220	220	-7 (-3.08%)	57,400
11 Aug 2010	JPY	229	230	225	227	227	-7 (-2.99%)	45,000
10 Aug 2010	JPY	234	238	229	234	234	+1 (+0.43%)	39,300
9 Aug 2010	JPY	237	258	228	233	233	+4 (+1.75%)	161,500
6 Aug 2010	JPY	226	234	224	229	229	0.0 (0.0%)	35,800
5 Aug 2010	JPY	228	230	225	229	229	0.0 (0.0%)	21,800
4 Aug 2010	JPY	230	230	226	229	229	-4 (-1.72%)	10,900