P.S.Mitsubishi Construction Co Recent Share Price (TSE:1871)

TSE:1871 - PS Construction Co Ltd P.S.Mitsubishi Construction Co
Sector: Industrials, Industry: Construction & Engineering

Add Alert

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
3 Aug 2010	JPY	238	238	231	233	233	-2 (-0.85%)	16,200
2 Aug 2010	JPY	235	237	235	235	235	-5 (-2.08%)	9,500
30 Jul 2010	JPY	239	241	231	240	240	+2 (+0.84%)	33,500
29 Jul 2010	JPY	239	240	237	238	238	-3 (-1.24%)	13,100
28 Jul 2010	JPY	235	241	234	241	241	+1 (+0.42%)	26,200
27 Jul 2010	JPY	235	240	233	240	240	+3 (+1.27%)	14,500
26 Jul 2010	JPY	238	240	230	237	237	+2 (+0.85%)	38,500
23 Jul 2010	JPY	240	245	230	235	235	-7 (-2.89%)	33,100
22 Jul 2010	JPY	243	250	237	242	242	-7 (-2.81%)	16,700
21 Jul 2010	JPY	253	259	246	249	249	-15 (-5.68%)	12,300
16 Jul 2010	JPY	260	264	255	264	264	+4 (+1.54%)	15,300
15 Jul 2010	JPY	265	266	260	260	260	-4 (-1.52%)	15,000
14 Jul 2010	JPY	266	266	261	264	264	+2 (+0.76%)	17,600
13 Jul 2010	JPY	263	265	262	262	262	-3 (-1.13%)	9,500
12 Jul 2010	JPY	264	268	264	265	265	-3 (-1.12%)	11,500
9 Jul 2010	JPY	267	272	263	268	268	+4 (+1.52%)	13,300
8 Jul 2010	JPY	268	270	262	264	264	+1 (+0.38%)	28,800
7 Jul 2010	JPY	264	278	258	263	263	-4 (-1.50%)	20,200
6 Jul 2010	JPY	263	268	260	267	267	0.0 (0.0%)	9,000
5 Jul 2010	JPY	255	267	255	267	267	+4 (+1.52%)	9,400
2 Jul 2010	JPY	263	275	263	263	263	-8 (-2.95%)	11,600
1 Jul 2010	JPY	273	277	270	271	271	-6 (-2.17%)	27,300
30 Jun 2010	JPY	281	281	276	277	277	-12 (-4.15%)	16,700
29 Jun 2010	JPY	289	294	288	289	289	-1 (-0.34%)	9,100
28 Jun 2010	JPY	306	306	290	290	290	-7 (-2.36%)	11,200
25 Jun 2010	JPY	288	297	286	297	297	+4 (+1.37%)	7,700
24 Jun 2010	JPY	294	300	293	293	293	-3 (-1.01%)	5,700
23 Jun 2010	JPY	296	297	296	296	296	-4 (-1.33%)	1,400
22 Jun 2010	JPY	294	300	294	300	300	+2 (+0.67%)	6,400
21 Jun 2010	JPY	293	300	291	298	298	+2 (+0.68%)	8,400