P.S.Mitsubishi Construction Co Recent Share Price (TSE:1871)

TSE:1871 - PS Construction Co Ltd P.S.Mitsubishi Construction Co
Sector: Industrials, Industry: Construction & Engineering

Add Alert

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
7 May 2010	JPY	325	325	311	315	315	-12 (-3.67%)	53,800
6 May 2010	JPY	326	331	326	327	327	0.0 (0.0%)	36,300
30 Apr 2010	JPY	331	332	326	327	327	0.0 (0.0%)	21,800
28 Apr 2010	JPY	331	331	326	327	327	-4 (-1.21%)	40,700
27 Apr 2010	JPY	330	332	330	331	331	+1 (+0.30%)	24,700
26 Apr 2010	JPY	333	334	329	330	330	+5 (+1.54%)	26,100
23 Apr 2010	JPY	325	327	323	325	325	-1 (-0.31%)	26,500
22 Apr 2010	JPY	324	326	322	326	326	-1 (-0.31%)	27,300
21 Apr 2010	JPY	325	329	324	327	327	+5 (+1.55%)	17,100
20 Apr 2010	JPY	323	328	322	322	322	0.0 (0.0%)	30,100
19 Apr 2010	JPY	323	326	321	322	322	-8 (-2.42%)	14,700
16 Apr 2010	JPY	325	333	324	330	330	+6 (+1.85%)	38,800
15 Apr 2010	JPY	325	326	321	324	324	0.0 (0.0%)	20,800
14 Apr 2010	JPY	323	326	322	324	324	+2 (+0.62%)	26,500
13 Apr 2010	JPY	324	324	319	322	322	-3 (-0.92%)	19,600
12 Apr 2010	JPY	321	328	321	325	325	+4 (+1.25%)	47,500
9 Apr 2010	JPY	322	323	319	321	321	-1 (-0.31%)	41,300
8 Apr 2010	JPY	326	326	318	322	322	-5 (-1.53%)	37,200
7 Apr 2010	JPY	325	329	325	327	327	-1 (-0.30%)	26,800
6 Apr 2010	JPY	333	335	322	328	328	+4 (+1.23%)	59,700
5 Apr 2010	JPY	323	327	323	324	324	+1 (+0.31%)	14,800
2 Apr 2010	JPY	320	327	320	323	323	+2 (+0.62%)	17,900
1 Apr 2010	JPY	321	325	319	321	321	+1 (+0.31%)	18,000
31 Mar 2010	JPY	326	330	320	320	320	-10 (-3.03%)	52,800
30 Mar 2010	JPY	320	330	315	330	330	+11 (+3.45%)	75,200
29 Mar 2010	JPY	317	319	314	319	319	+4 (+1.27%)	20,600
26 Mar 2010	JPY	314	316	311	315	315	+1 (+0.32%)	42,700
25 Mar 2010	JPY	315	317	311	314	314	-4 (-1.26%)	36,400
24 Mar 2010	JPY	321	321	315	318	318	+1 (+0.32%)	56,000
23 Mar 2010	JPY	314	318	314	317	317	+3 (+0.96%)	35,800