P.S.Mitsubishi Construction Co Recent Share Price (TSE:1871)

TSE:1871 - PS Construction Co Ltd P.S.Mitsubishi Construction Co
Sector: Industrials, Industry: Construction & Engineering

Add Alert

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
19 May 2023	JPY	699	701	680	687	687	-13 (-1.86%)	180,200
18 May 2023	JPY	716	716	697	700	700	-8 (-1.13%)	171,600
17 May 2023	JPY	700	712	699	708	708	+8 (+1.14%)	151,900
16 May 2023	JPY	696	700	690	700	700	+6 (+0.86%)	125,500
15 May 2023	JPY	698	698	684	694	694	+6 (+0.87%)	141,500
12 May 2023	JPY	686	689	682	688	688	+4 (+0.58%)	51,600
11 May 2023	JPY	685	688	683	684	684	-5 (-0.73%)	46,200
10 May 2023	JPY	692	692	686	689	689	-3 (-0.43%)	42,900
9 May 2023	JPY	691	694	689	692	692	+2 (+0.29%)	58,100
8 May 2023	JPY	675	690	675	690	690	+18 (+2.68%)	101,700
2 May 2023	JPY	679	679	670	672	672	-5 (-0.74%)	41,100
1 May 2023	JPY	673	677	672	677	677	+2 (+0.30%)	72,100
28 Apr 2023	JPY	668	675	665	675	675	+13 (+1.96%)	105,200
27 Apr 2023	JPY	657	663	657	662	662	+2 (+0.30%)	35,700
26 Apr 2023	JPY	660	662	656	660	660	-4 (-0.60%)	46,800
25 Apr 2023	JPY	665	669	662	664	664	0.0 (0.0%)	44,400
24 Apr 2023	JPY	666	666	662	664	664	-1 (-0.15%)	56,300
21 Apr 2023	JPY	663	669	663	665	665	-2 (-0.30%)	23,300
20 Apr 2023	JPY	664	669	663	667	667	+4 (+0.60%)	28,600
19 Apr 2023	JPY	667	668	663	663	663	-5 (-0.75%)	29,700
18 Apr 2023	JPY	670	672	666	668	668	-2 (-0.30%)	63,000
17 Apr 2023	JPY	669	670	664	670	670	+2 (+0.30%)	41,500
14 Apr 2023	JPY	661	668	660	668	668	+8 (+1.21%)	64,000
13 Apr 2023	JPY	661	661	657	660	660	-4 (-0.60%)	39,500
12 Apr 2023	JPY	659	666	658	664	664	+9 (+1.37%)	115,000
11 Apr 2023	JPY	653	655	649	655	655	+7 (+1.08%)	44,500
10 Apr 2023	JPY	653	655	646	648	648	-4 (-0.61%)	45,300
7 Apr 2023	JPY	649	654	647	652	652	+3 (+0.46%)	39,800
6 Apr 2023	JPY	642	655	642	649	649	-1 (-0.15%)	82,900
5 Apr 2023	JPY	659	659	650	650	650	-13 (-1.96%)	52,800