P.S.Mitsubishi Construction Co Recent Share Price (TSE:1871)

TSE:1871 - PS Construction Co Ltd P.S.Mitsubishi Construction Co
Sector: Industrials, Industry: Construction & Engineering

Add Alert

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
19 Mar 2010	JPY	315	315	310	314	314	0.0 (0.0%)	36,500
18 Mar 2010	JPY	315	315	311	314	314	+2 (+0.64%)	37,200
17 Mar 2010	JPY	311	312	310	312	312	+2 (+0.65%)	23,300
16 Mar 2010	JPY	311	313	308	310	310	0.0 (0.0%)	26,700
15 Mar 2010	JPY	307	310	306	310	310	+5 (+1.64%)	18,700
12 Mar 2010	JPY	307	309	304	305	305	-1 (-0.33%)	79,500
11 Mar 2010	JPY	307	308	305	306	306	-3 (-0.97%)	46,700
10 Mar 2010	JPY	312	312	307	309	309	-2 (-0.64%)	55,000
9 Mar 2010	JPY	313	313	311	311	311	-3 (-0.96%)	38,900
8 Mar 2010	JPY	315	316	313	314	314	-1 (-0.32%)	57,500
5 Mar 2010	JPY	319	319	313	315	315	0.0 (0.0%)	22,100
4 Mar 2010	JPY	317	318	315	315	315	-2 (-0.63%)	9,000
3 Mar 2010	JPY	319	321	317	317	317	-3 (-0.94%)	8,800
2 Mar 2010	JPY	320	320	315	320	320	+5 (+1.59%)	11,300
1 Mar 2010	JPY	315	318	312	315	315	0.0 (0.0%)	16,800
26 Feb 2010	JPY	317	317	315	315	315	-2 (-0.63%)	5,300
25 Feb 2010	JPY	315	317	314	317	317	+1 (+0.32%)	14,800
24 Feb 2010	JPY	317	319	316	316	316	-3 (-0.94%)	15,100
23 Feb 2010	JPY	319	319	317	319	319	0.0 (0.0%)	7,900
22 Feb 2010	JPY	321	321	315	319	319	+6 (+1.92%)	18,800
19 Feb 2010	JPY	322	323	311	313	313	-7 (-2.19%)	23,600
18 Feb 2010	JPY	319	322	318	320	320	0.0 (0.0%)	9,300
17 Feb 2010	JPY	320	321	318	320	320	+1 (+0.31%)	5,200
16 Feb 2010	JPY	320	320	318	319	319	-1 (-0.31%)	10,400
15 Feb 2010	JPY	322	324	320	320	320	-2 (-0.62%)	12,100
12 Feb 2010	JPY	326	327	305	322	322	-1 (-0.31%)	56,200
10 Feb 2010	JPY	335	335	319	323	323	-24 (-6.92%)	121,900
9 Feb 2010	JPY	345	359	336	347	347	+10 (+2.97%)	201,900
8 Feb 2010	JPY	319	338	319	337	337	+18 (+5.64%)	39,100
5 Feb 2010	JPY	318	325	314	319	319	-7 (-2.15%)	16,500