P.S.Mitsubishi Construction Co Recent Share Price (TSE:1871)

TSE:1871 - PS Construction Co Ltd P.S.Mitsubishi Construction Co
Sector: Industrials, Industry: Construction & Engineering

Add Alert

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
4 Feb 2010	JPY	334	334	323	326	326	-4 (-1.21%)	8,200
3 Feb 2010	JPY	334	345	330	330	330	+2 (+0.61%)	23,700
2 Feb 2010	JPY	326	335	325	328	328	+7 (+2.18%)	27,600
1 Feb 2010	JPY	324	325	316	321	321	+5 (+1.58%)	20,200
29 Jan 2010	JPY	314	316	313	316	316	+3 (+0.96%)	11,900
28 Jan 2010	JPY	316	316	312	313	313	-3 (-0.95%)	10,800
27 Jan 2010	JPY	316	320	316	316	316	-2 (-0.63%)	8,600
26 Jan 2010	JPY	324	325	318	318	318	-8 (-2.45%)	15,200
25 Jan 2010	JPY	325	336	325	326	326	-4 (-1.21%)	24,300
22 Jan 2010	JPY	332	337	321	330	330	+6 (+1.85%)	31,800
21 Jan 2010	JPY	327	327	322	324	324	-4 (-1.22%)	20,800
20 Jan 2010	JPY	333	336	326	328	328	-5 (-1.50%)	26,100
19 Jan 2010	JPY	342	345	332	333	333	-15 (-4.31%)	61,600
18 Jan 2010	JPY	342	371	340	348	348	+11 (+3.26%)	183,400
15 Jan 2010	JPY	340	346	323	337	337	-7 (-2.03%)	40,200
14 Jan 2010	JPY	341	350	338	344	344	+7 (+2.08%)	70,600
13 Jan 2010	JPY	338	340	335	337	337	+4 (+1.20%)	31,200
12 Jan 2010	JPY	334	334	327	333	333	+3 (+0.91%)	34,500
8 Jan 2010	JPY	327	337	321	330	330	+6 (+1.85%)	57,700
7 Jan 2010	JPY	326	326	314	324	324	+7 (+2.21%)	39,200
6 Jan 2010	JPY	310	318	310	317	317	+7 (+2.26%)	27,200
5 Jan 2010	JPY	307	310	303	310	310	+4 (+1.31%)	19,700
4 Jan 2010	JPY	303	307	300	306	306	0.0 (0.0%)	13,600
30 Dec 2009	JPY	304	306	300	306	306	-2 (-0.65%)	23,400
29 Dec 2009	JPY	307	308	305	308	308	+3 (+0.98%)	5,500
28 Dec 2009	JPY	304	311	304	305	305	-4 (-1.29%)	20,600
25 Dec 2009	JPY	310	310	302	309	309	+3 (+0.98%)	18,000
24 Dec 2009	JPY	302	306	302	306	306	+4 (+1.32%)	20,500
22 Dec 2009	JPY	305	307	302	302	302	-3 (-0.98%)	27,800
21 Dec 2009	JPY	307	308	303	305	305	-7 (-2.24%)	13,100