P.S.Mitsubishi Construction Co Recent Share Price (TSE:1871)

TSE:1871 - PS Construction Co Ltd P.S.Mitsubishi Construction Co
Sector: Industrials, Industry: Construction & Engineering

Add Alert

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
5 Nov 2009	JPY	377	382	335	339	339	-13 (-3.69%)	316,300
4 Nov 2009	JPY	340	384	340	352	352	+15 (+4.45%)	418,100
2 Nov 2009	JPY	338	338	327	337	337	-1 (-0.30%)	13,500
30 Oct 2009	JPY	336	340	330	338	338	+15 (+4.64%)	15,900
29 Oct 2009	JPY	321	329	318	323	323	-8 (-2.42%)	28,300
28 Oct 2009	JPY	340	342	331	331	331	-4 (-1.19%)	19,200
27 Oct 2009	JPY	330	338	330	335	335	-5 (-1.47%)	19,100
26 Oct 2009	JPY	343	344	332	340	340	+2 (+0.59%)	21,800
23 Oct 2009	JPY	343	343	331	338	338	-2 (-0.59%)	22,100
22 Oct 2009	JPY	339	340	334	340	340	+2 (+0.59%)	17,500
21 Oct 2009	JPY	326	339	326	338	338	+2 (+0.60%)	27,400
20 Oct 2009	JPY	338	339	328	336	336	+8 (+2.44%)	20,700
19 Oct 2009	JPY	334	335	328	328	328	-6 (-1.80%)	14,500
16 Oct 2009	JPY	335	335	328	334	334	+3 (+0.91%)	16,500
15 Oct 2009	JPY	339	339	325	331	331	+8 (+2.48%)	21,300
14 Oct 2009	JPY	327	329	322	323	323	-8 (-2.42%)	29,400
13 Oct 2009	JPY	333	339	321	331	331	+8 (+2.48%)	29,500
9 Oct 2009	JPY	332	338	322	323	323	-13 (-3.87%)	41,200
8 Oct 2009	JPY	318	369	318	336	336	+16 (+5%)	392,000
7 Oct 2009	JPY	304	324	301	320	320	+20 (+6.67%)	30,200
6 Oct 2009	JPY	297	300	290	300	300	+4 (+1.35%)	23,500
5 Oct 2009	JPY	293	301	292	296	296	-5 (-1.66%)	31,200
2 Oct 2009	JPY	310	311	294	301	301	-17 (-5.35%)	40,600
1 Oct 2009	JPY	323	325	315	318	318	-14 (-4.22%)	28,100
30 Sep 2009	JPY	328	333	327	332	332	-1 (-0.30%)	7,500
29 Sep 2009	JPY	335	338	323	333	333	-2 (-0.60%)	18,500
28 Sep 2009	JPY	329	341	325	335	335	-4 (-1.18%)	42,700
25 Sep 2009	JPY	342	342	336	339	339	0.0 (0.0%)	19,600
24 Sep 2009	JPY	350	355	326	339	339	-16 (-4.51%)	76,700
18 Sep 2009	JPY	348	355	340	355	355	+2 (+0.57%)	31,500