P.S.Mitsubishi Construction Co Recent Share Price (TSE:1871)

TSE:1871 - PS Construction Co Ltd P.S.Mitsubishi Construction Co
Sector: Industrials, Industry: Construction & Engineering

Add Alert

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
25 Mar 2009	JPY	225	230	225	230	230	+3 (+1.32%)	50,200
24 Mar 2009	JPY	229	229	227	227	227	+2 (+0.89%)	65,600
23 Mar 2009	JPY	222	225	222	225	225	+2 (+0.90%)	37,300
19 Mar 2009	JPY	222	223	222	223	223	+1 (+0.45%)	43,200
18 Mar 2009	JPY	228	228	222	222	222	-7 (-3.06%)	84,600
17 Mar 2009	JPY	229	229	229	229	229	+10 (+4.57%)	121,300
16 Mar 2009	JPY	219	220	217	219	219	+4 (+1.86%)	81,500
13 Mar 2009	JPY	213	215	213	215	215	+2 (+0.94%)	110,700
12 Mar 2009	JPY	215	215	213	213	213	-6 (-2.74%)	63,300
11 Mar 2009	JPY	217	219	217	219	219	+4 (+1.86%)	73,100
10 Mar 2009	JPY	213	215	213	215	215	-1 (-0.46%)	55,100
9 Mar 2009	JPY	220	220	216	216	216	-4 (-1.82%)	21,200
6 Mar 2009	JPY	232	232	220	220	220	-16 (-6.78%)	79,000
5 Mar 2009	JPY	237	237	236	236	236	-9 (-3.67%)	94,500
4 Mar 2009	JPY	225	245	225	245	245	+18 (+7.93%)	166,800
3 Mar 2009	JPY	227	227	227	227	227	-5 (-2.16%)	55,100
2 Mar 2009	JPY	231	232	231	232	232	+1 (+0.43%)	64,900
27 Feb 2009	JPY	230	231	230	231	231	+7 (+3.13%)	370,500
26 Feb 2009	JPY	212	224	212	224	224	+11 (+5.16%)	130,300
25 Feb 2009	JPY	213	213	213	213	213	+1 (+0.47%)	47,400
24 Feb 2009	JPY	212	214	209	212	212	-5 (-2.30%)	47,500
23 Feb 2009	JPY	210	217	208	217	217	+6 (+2.84%)	60,100
20 Feb 2009	JPY	216	217	210	211	211	-12 (-5.38%)	93,400
19 Feb 2009	JPY	231	231	223	223	223	-11 (-4.70%)	97,400
18 Feb 2009	JPY	216	234	216	234	234	+11 (+4.93%)	138,700
17 Feb 2009	JPY	236	236	223	223	223	-18 (-7.47%)	301,500
16 Feb 2009	JPY	236.5094	241	236.5094	241	241	+23 (+10.55%)	477,900
13 Feb 2009	JPY	209	218	209	218	218	+11 (+5.31%)	222,600
12 Feb 2009	JPY	209	209	207	207	207	-2 (-0.96%)	67,300
10 Feb 2009	JPY	214	214	204	209	209	-7 (-3.24%)	71,700