P.S.Mitsubishi Construction Co Recent Share Price (TSE:1871)

TSE:1871 - PS Construction Co Ltd P.S.Mitsubishi Construction Co
Sector: Industrials, Industry: Construction & Engineering

Add Alert

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
9 Feb 2009	JPY	215	216	215	216	216	-9 (-4%)	84,700
6 Feb 2009	JPY	235	235	225	225	225	-10 (-4.26%)	135,500
5 Feb 2009	JPY	233	235	233	235	235	+1 (+0.43%)	75,000
4 Feb 2009	JPY	234	234	234	234	234	-2 (-0.85%)	56,300
3 Feb 2009	JPY	234	236	234	236	236	-1 (-0.42%)	90,500
2 Feb 2009	JPY	235	237	235	237	237	+2 (+0.85%)	104,600
30 Jan 2009	JPY	234	235	234	235	235	+1 (+0.43%)	127,600
29 Jan 2009	JPY	235	235	234	234	234	-2 (-0.85%)	264,600
28 Jan 2009	JPY	229	236	229	236	236	+7 (+3.06%)	332,300
27 Jan 2009	JPY	231	232	227	229	229	+3 (+1.33%)	143,900
26 Jan 2009	JPY	232	232	226	226	226	-6 (-2.59%)	284,700
23 Jan 2009	JPY	239	239	232	232	232	-30 (-11.45%)	657,400
22 Jan 2009	JPY	230	262	230	262	262	+32 (+13.91%)	2,074,900
21 Jan 2009	JPY	239	239	230	230	230	-17 (-6.88%)	780,900
20 Jan 2009	JPY	261	261	247	247	247	+1 (+0.41%)	3,204,500
19 Jan 2009	JPY	246	262	237	246	246	+41 (+20%)	4,525,200
16 Jan 2009	JPY	210	210	205	205	205	+1 (+0.49%)	54,300
15 Jan 2009	JPY	203	204	203	204	204	0.0 (0.0%)	130,500
14 Jan 2009	JPY	204	204	204	204	204	0.0 (0.0%)	38,600
13 Jan 2009	JPY	203	204	203	204	204	-9 (-4.23%)	177,700
9 Jan 2009	JPY	215	215	213	213	213	-14 (-6.17%)	161,400
8 Jan 2009	JPY	229	229	227	227	227	-8 (-3.40%)	56,200
7 Jan 2009	JPY	224	235	224	235	235	+11 (+4.91%)	144,900
6 Jan 2009	JPY	227	227	224	224	224	-8 (-3.45%)	113,900
5 Jan 2009	JPY	235	245	230	232	232	+12 (+5.45%)	141,700
30 Dec 2008	JPY	230	230	217	220	220	-11 (-4.76%)	128,100
29 Dec 2008	JPY	257	264	227	231	231	-5 (-2.12%)	2,086,000
26 Dec 2008	JPY	205	236	204	236	236	+32 (+15.69%)	1,481,600
25 Dec 2008	JPY	198	207	195	204	204	-18 (-8.11%)	243,600
24 Dec 2008	JPY	262	262	222	222	222	+2 (+0.91%)	1,596,500