P.S.Mitsubishi Construction Co Recent Share Price (TSE:1871)

TSE:1871 - PS Construction Co Ltd P.S.Mitsubishi Construction Co
Sector: Industrials, Industry: Construction & Engineering

Add Alert

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
4 Apr 2023	JPY	657	663	653	663	663	+11 (+1.69%)	79,300
3 Apr 2023	JPY	655	656	649	652	652	-2 (-0.31%)	57,800
31 Mar 2023	JPY	648	658	647	654	654	+7 (+1.08%)	82,100
30 Mar 2023	JPY	640	647	639	647	647	-27 (-4.01%)	136,100
29 Mar 2023	JPY	675	675	670	674	674	+5 (+0.75%)	154,000
28 Mar 2023	JPY	677	677	669	669	669	-6 (-0.89%)	127,400
27 Mar 2023	JPY	672	678	670	675	675	+5 (+0.75%)	62,000
24 Mar 2023	JPY	667	670	663	670	670	+1 (+0.15%)	40,200
23 Mar 2023	JPY	658	669	657	669	669	+6 (+0.90%)	46,600
22 Mar 2023	JPY	669	672	661	663	663	+7 (+1.07%)	56,600
20 Mar 2023	JPY	664	667	656	656	656	-14 (-2.09%)	63,800
17 Mar 2023	JPY	671	673	665	670	670	+5 (+0.75%)	57,000
16 Mar 2023	JPY	665	668	660	665	665	-11 (-1.63%)	76,400
15 Mar 2023	JPY	668	676	665	676	676	+18 (+2.74%)	103,600
14 Mar 2023	JPY	660	662	649	658	658	-10 (-1.50%)	117,900
13 Mar 2023	JPY	675	676	659	668	668	-14 (-2.05%)	156,900
10 Mar 2023	JPY	684	685	679	682	682	-9 (-1.30%)	145,600
9 Mar 2023	JPY	685	691	683	691	691	+7 (+1.02%)	105,700
8 Mar 2023	JPY	680	684	678	684	684	0.0 (0.0%)	117,800
7 Mar 2023	JPY	678	684	674	684	684	+6 (+0.88%)	172,400
6 Mar 2023	JPY	687	687	675	678	678	+12 (+1.80%)	227,300
3 Mar 2023	JPY	666	672	662	666	666	+4 (+0.60%)	145,400
2 Mar 2023	JPY	664	667	658	662	662	-4 (-0.60%)	82,300
1 Mar 2023	JPY	659	666	655	666	666	+6 (+0.91%)	72,500
28 Feb 2023	JPY	661	663	659	660	660	0.0 (0.0%)	59,400
27 Feb 2023	JPY	652	661	651	660	660	+12 (+1.85%)	71,800
24 Feb 2023	JPY	642	649	642	648	648	+6 (+0.93%)	47,700
22 Feb 2023	JPY	643	644	638	642	642	-1 (-0.16%)	77,700
21 Feb 2023	JPY	644	645	642	643	643	+1 (+0.16%)	43,300
20 Feb 2023	JPY	640	644	639	642	642	+4 (+0.63%)	49,300