P.S.Mitsubishi Construction Co Recent Share Price (TSE:1871)

TSE:1871 - PS Construction Co Ltd P.S.Mitsubishi Construction Co
Sector: Industrials, Industry: Construction & Engineering

Add Alert

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
22 Dec 2008	JPY	201	220	201	220	220	+50 (+29.41%)	677,100
19 Dec 2008	JPY	165	170	165	170	170	-2 (-1.16%)	28,900
18 Dec 2008	JPY	174	174	172	172	172	-4 (-2.27%)	12,900
17 Dec 2008	JPY	175	176	175	176	176	+1 (+0.57%)	20,300
16 Dec 2008	JPY	175	175	175	175	175	-7 (-3.85%)	43,800
15 Dec 2008	JPY	182	182	182	182	182	+1 (+0.55%)	46,600
12 Dec 2008	JPY	180.9276	181	180.9276	181	181	-4 (-2.16%)	46,600
11 Dec 2008	JPY	180	185	180	185	185	+5 (+2.78%)	46,600
10 Dec 2008	JPY	178	180	178	180	180	+2 (+1.12%)	46,600
9 Dec 2008	JPY	178	178	178	178	178	-2 (-1.11%)	46,600
8 Dec 2008	JPY	180	180	180	180	180	+2 (+1.12%)	46,600
5 Dec 2008	JPY	179	179	178	178	178	-1 (-0.56%)	46,600
4 Dec 2008	JPY	179	179	179	179	179	0.0 (0.0%)	46,600
3 Dec 2008	JPY	177	179	177	179	179	+4 (+2.29%)	46,600
2 Dec 2008	JPY	177	177	175	175	175	-2 (-1.13%)	46,600
1 Dec 2008	JPY	173	177	173	177	177	+4 (+2.31%)	46,600
28 Nov 2008	JPY	174	174	173	173	173	-1 (-0.57%)	46,600
27 Nov 2008	JPY	173	174	173	174	174	+6 (+3.57%)	46,600
26 Nov 2008	JPY	166	170	164	168	168	0.0 (0.0%)	46,600
25 Nov 2008	JPY	164	168	164	168	168	+13 (+8.39%)	22,300
21 Nov 2008	JPY	151	155	151	155	155	+4 (+2.65%)	51,600
20 Nov 2008	JPY	156	160	151	151	151	-20 (-11.70%)	51,600
19 Nov 2008	JPY	171	171	171	171	171	-3 (-1.72%)	51,600
18 Nov 2008	JPY	175	175	174	174	174	-1 (-0.57%)	51,600
17 Nov 2008	JPY	172	175	172	175	175	+3 (+1.74%)	51,600
14 Nov 2008	JPY	176	176	172	172	172	-5 (-2.82%)	51,600
13 Nov 2008	JPY	176	177	176	177	177	-3 (-1.67%)	51,600
12 Nov 2008	JPY	176	184	171	180	180	+3 (+1.69%)	51,600
11 Nov 2008	JPY	180	180	177	177	177	-5 (-2.75%)	152,300
10 Nov 2008	JPY	180	182	177	182	182	+12 (+7.06%)	152,300