P.S.Mitsubishi Construction Co Recent Share Price (TSE:1871)

TSE:1871 - PS Construction Co Ltd P.S.Mitsubishi Construction Co
Sector: Industrials, Industry: Construction & Engineering

Add Alert

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
7 Nov 2008	JPY	172	172	170	170	170	-4 (-2.30%)	60,300
6 Nov 2008	JPY	175	175	174	174	174	-7 (-3.87%)	60,300
5 Nov 2008	JPY	165	181	165	181	181	+16 (+9.70%)	60,300
4 Nov 2008	JPY	158	165	158	165	165	+7 (+4.43%)	60,300
31 Oct 2008	JPY	159	159	158	158	158	-1 (-0.63%)	141,500
30 Oct 2008	JPY	152	159	152	159	159	+7 (+4.61%)	141,500
29 Oct 2008	JPY	153	153	152	152	152	+2 (+1.33%)	141,500
28 Oct 2008	JPY	135	150	135	150	150	+12 (+8.70%)	141,500
27 Oct 2008	JPY	158	158	138	138	138	-20 (-12.66%)	141,500
24 Oct 2008	JPY	158	158	158	158	158	-8 (-4.82%)	141,500
23 Oct 2008	JPY	162	166	162	166	166	0.0 (0.0%)	141,500
22 Oct 2008	JPY	176	176	166	166	166	-14 (-7.78%)	141,500
21 Oct 2008	JPY	179	180	179	180	180	+7 (+4.05%)	141,500
20 Oct 2008	JPY	176	176	173	173	173	-4 (-2.26%)	141,500
17 Oct 2008	JPY	183	185	171	177	177	-5 (-2.75%)	141,500
16 Oct 2008	JPY	184	184	182	182	182	-2 (-1.09%)	231,600
15 Oct 2008	JPY	179	184	179	184	184	-2 (-1.08%)	231,600
14 Oct 2008	JPY	188	188	186	186	186	+27 (+16.98%)	231,600
10 Oct 2008	JPY	150	159	150	159	159	+13 (+8.90%)	231,600
9 Oct 2008	JPY	165	165	146	146	146	+24 (+19.67%)	231,600
8 Oct 2008	JPY	134	134	122	122	122	-17 (-12.23%)	231,600
7 Oct 2008	JPY	150	150	139	139	139	-18 (-11.46%)	231,600
6 Oct 2008	JPY	188	188	157	157	157	-32 (-16.93%)	231,600
3 Oct 2008	JPY	184	193	184	189	189	-13 (-6.44%)	231,600
2 Oct 2008	JPY	236	236	202	202	202	-34 (-14.41%)	61,300
1 Oct 2008	JPY	240	240	236	236	236	-4 (-1.67%)	61,300
30 Sep 2008	JPY	230	240	230	240	240	+6 (+2.56%)	61,300
29 Sep 2008	JPY	235	235	234	234	234	-1 (-0.43%)	61,300
26 Sep 2008	JPY	240	240	231	235	235	-5 (-2.08%)	61,300
25 Sep 2008	JPY	243	243	236	240	240	+1 (+0.42%)	44,800