P.S.Mitsubishi Construction Co Recent Share Price (TSE:1871)

TSE:1871 - PS Construction Co Ltd P.S.Mitsubishi Construction Co
Sector: Industrials, Industry: Construction & Engineering

Add Alert

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
24 Sep 2008	JPY	243	243	239	239	239	-11 (-4.40%)	211,100
22 Sep 2008	JPY	262	262	250	250	250	-13 (-4.94%)	211,100
19 Sep 2008	JPY	258	263	258	263	263	+8 (+3.14%)	211,100
18 Sep 2008	JPY	248	255	248	255	255	+7 (+2.82%)	211,100
17 Sep 2008	JPY	248	248	248	248	248	+17 (+7.36%)	211,100
16 Sep 2008	JPY	241	241	231	231	231	-10 (-4.15%)	211,100
12 Sep 2008	JPY	248	248	241	241	241	-4 (-1.63%)	211,100
11 Sep 2008	JPY	245	245	245	245	245	-9 (-3.54%)	211,100
10 Sep 2008	JPY	255	258	248	254	254	+14 (+5.83%)	211,100
9 Sep 2008	JPY	242	245	240	240	240	-7 (-2.83%)	186,800
8 Sep 2008	JPY	247	247	247	247	247	+10 (+4.22%)	186,800
5 Sep 2008	JPY	235	237	235	237	237	-4 (-1.66%)	186,800
4 Sep 2008	JPY	244	244	241	241	241	-3 (-1.23%)	186,800
3 Sep 2008	JPY	264	265	228	244	244	-24 (-8.96%)	186,800
2 Sep 2008	JPY	268	268	268	268	268	0.0 (0.0%)	190,300
1 Sep 2008	JPY	280	280	268	268	268	-12 (-4.29%)	190,300
29 Aug 2008	JPY	275	280	275	280	280	+5 (+1.82%)	190,300
28 Aug 2008	JPY	284	284	275	275	275	+5 (+1.85%)	190,300
27 Aug 2008	JPY	278	278	270	270	270	-11 (-3.91%)	190,300
26 Aug 2008	JPY	287	287	271	281	281	-4 (-1.40%)	190,300
25 Aug 2008	JPY	287	295	280	285	285	+5 (+1.79%)	155,500
22 Aug 2008	JPY	292	292	280	280	280	-13 (-4.44%)	212,900
21 Aug 2008	JPY	291	294	286	293	293	-6 (-2.01%)	135,800
20 Aug 2008	JPY	297	299	297	299	299	+2 (+0.67%)	342,600
19 Aug 2008	JPY	299	299	297	297	297	-5 (-1.66%)	342,600
18 Aug 2008	JPY	302	305	298	302	302	+2 (+0.67%)	342,600
15 Aug 2008	JPY	302	302	300	300	300	+11 (+3.81%)	956,400
14 Aug 2008	JPY	294	294	289	289	289	-6 (-2.03%)	956,400
13 Aug 2008	JPY	270	334	270	295	295	+24 (+8.86%)	956,400
12 Aug 2008	JPY	273	276	258	271	271	-14 (-4.91%)	192,900