P.S.Mitsubishi Construction Co Recent Share Price (TSE:1871)

TSE:1871 - PS Construction Co Ltd P.S.Mitsubishi Construction Co
Sector: Industrials, Industry: Construction & Engineering

Add Alert

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
11 Aug 2008	JPY	277	285	277	285	285	+6 (+2.15%)	117,400
8 Aug 2008	JPY	280	280	279	279	279	-5 (-1.76%)	117,400
7 Aug 2008	JPY	281	285	277	284	284	-6 (-2.07%)	117,400
6 Aug 2008	JPY	277	290	277	290	290	+13 (+4.69%)	304,500
5 Aug 2008	JPY	285	285	277	277	277	-7 (-2.46%)	304,500
4 Aug 2008	JPY	293	301	284	284	284	-15 (-5.02%)	304,500
1 Aug 2008	JPY	313	313	299	299	299	-15 (-4.78%)	282,100
31 Jul 2008	JPY	315	319	305	314	314	-15 (-4.56%)	282,100
30 Jul 2008	JPY	330	330	329	329	329	-2 (-0.60%)	304,400
29 Jul 2008	JPY	332	332	331	331	331	-10 (-2.93%)	304,400
28 Jul 2008	JPY	341	343	336	341	341	+2 (+0.59%)	304,400
25 Jul 2008	JPY	341	344	335	339	339	-15 (-4.24%)	514,700
24 Jul 2008	JPY	373	377	354	354	354	+15 (+4.42%)	2,411,300
23 Jul 2008	JPY	340	349	338	339	339	+4 (+1.19%)	330,400
22 Jul 2008	JPY	337	357	328	335	335	-10 (-2.90%)	447,900
18 Jul 2008	JPY	335	345	335	345	345	+10 (+2.99%)	3,587,800
17 Jul 2008	JPY	340	340	335	335	335	-22 (-6.16%)	3,587,800
16 Jul 2008	JPY	357	357	357	357	357	+21 (+6.25%)	3,587,800
15 Jul 2008	JPY	301	368	297	336	336	+42 (+14.29%)	3,587,800
14 Jul 2008	JPY	288	300	288	294	294	-15 (-4.85%)	207,800
11 Jul 2008	JPY	305	316	298	309	309	-26 (-7.76%)	564,100
10 Jul 2008	JPY	333	335	333	335	335	+2 (+0.60%)	237,600
9 Jul 2008	JPY	333	333	333	333	333	+80 (+31.62%)	237,600
8 Jul 2008	JPY	263	265	252	253	253	-27 (-9.64%)	237,600
7 Jul 2008	JPY	280	280	280	280	280	+6 (+2.19%)	184,900
4 Jul 2008	JPY	278	278	268	274	274	-8 (-2.84%)	184,900
3 Jul 2008	JPY	309	309	282	282	282	-27 (-8.74%)	432,100
2 Jul 2008	JPY	305	309	302	309	309	+3 (+0.98%)	432,100
1 Jul 2008	JPY	323	323	306	306	306	-17 (-5.26%)	432,100
30 Jun 2008	JPY	330	330	323	323	323	-2 (-0.62%)	432,100